35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 33,010.00 | 33,010.00 | 32,090.00 | 32,330.00 | 0.0M |
| 2024-12-27 | 33,350.00 | 33,805.00 | 32,925.00 | 33,015.00 | 0.0M |
| 2024-12-26 | 33,620.00 | 33,620.00 | 31,700.00 | 33,005.00 | 0.0M |
| 2024-12-24 | 31,485.00 | 31,625.00 | 31,380.00 | 31,600.00 | 0.0M |
| 2024-12-23 | 30,485.00 | 30,750.00 | 30,340.00 | 30,750.00 | 0.0M |
| 2024-12-20 | 30,850.00 | 30,855.00 | 29,430.00 | 29,740.00 | 0.0M |
| 2024-12-19 | 29,510.00 | 30,770.00 | 29,510.00 | 29,955.00 | 0.0M |
| 2024-12-18 | 32,530.00 | 32,530.00 | 31,360.00 | 31,465.00 | 0.0M |
| 2024-12-17 | 31,510.00 | 32,290.00 | 31,460.00 | 31,605.00 | 0.0M |
| 2024-12-16 | 30,145.00 | 30,625.00 | 30,140.00 | 30,455.00 | 0.0M |
| 2024-12-13 | 30,340.00 | 30,410.00 | 30,215.00 | 30,365.00 | 0.0M |
| 2024-12-12 | 30,590.00 | 30,590.00 | 29,850.00 | 30,325.00 | 0.0M |
| 2024-12-11 | 29,475.00 | 29,475.00 | 28,965.00 | 29,155.00 | 0.0M |
| 2024-12-10 | 30,000.00 | 30,000.00 | 28,540.00 | 28,580.00 | 0.0M |
| 2024-12-09 | 29,980.00 | 29,980.00 | 28,930.00 | 29,390.00 | 0.0M |
| 2024-12-06 | 27,985.00 | 28,465.00 | 27,910.00 | 28,150.00 | 0.0M |
| 2024-12-05 | 29,475.00 | 29,475.00 | 27,790.00 | 27,815.00 | 0.0M |
| 2024-12-04 | 26,920.00 | 27,165.00 | 26,805.00 | 26,990.00 | 0.0M |
| 2024-12-03 | 26,265.00 | 26,710.00 | 25,975.00 | 26,160.00 | 0.0M |
| 2024-12-02 | 25,095.00 | 25,285.00 | 25,050.00 | 25,200.00 | 0.0M |
| 2024-11-29 | 24,670.00 | 24,745.00 | 24,470.00 | 24,705.00 | 0.0M |
| 2024-11-28 | 24,590.00 | 24,655.00 | 24,360.00 | 24,600.00 | 0.0M |
| 2024-11-27 | 25,900.00 | 25,900.00 | 24,935.00 | 25,030.00 | 0.0M |
| 2024-11-26 | 24,590.00 | 24,590.00 | 24,215.00 | 24,290.00 | 0.0M |
| 2024-11-25 | 25,055.00 | 25,055.00 | 24,700.00 | 24,940.00 | 0.0M |
| 2024-11-22 | 25,900.00 | 25,900.00 | 24,735.00 | 24,925.00 | 0.0M |
| 2024-11-21 | 25,055.00 | 25,215.00 | 24,930.00 | 25,115.00 | 0.0M |
| 2024-11-20 | 24,435.00 | 25,460.00 | 24,435.00 | 25,350.00 | 0.0M |
| 2024-11-19 | 24,655.00 | 24,655.00 | 24,295.00 | 24,435.00 | 0.0M |
| 2024-11-18 | 25,100.00 | 25,100.00 | 24,395.00 | 24,675.00 | 0.0M |
| 2024-11-15 | 26,735.00 | 26,735.00 | 25,215.00 | 25,215.00 | 0.0M |
| 2024-11-14 | 25,970.00 | 26,185.00 | 25,960.00 | 25,960.00 | 0.0M |
| 2024-11-13 | 26,000.00 | 26,150.00 | 25,905.00 | 25,970.00 | 0.0M |
| 2024-11-12 | 26,000.00 | 26,000.00 | 25,695.00 | 25,825.00 | 0.0M |
| 2024-11-11 | 26,000.00 | 26,000.00 | 25,740.00 | 25,880.00 | 0.0M |
| 2024-11-08 | 25,880.00 | 25,880.00 | 25,565.00 | 25,735.00 | 0.0M |
| 2024-11-07 | 25,795.00 | 25,795.00 | 24,260.00 | 24,875.00 | 0.0M |
| 2024-11-06 | 22,595.00 | 24,315.00 | 22,595.00 | 24,150.00 | 0.0M |
| 2024-11-05 | 22,435.00 | 22,435.00 | 22,140.00 | 22,315.00 | 0.0M |
| 2024-11-04 | 22,580.00 | 22,580.00 | 22,205.00 | 22,435.00 | 0.0M |
| 2024-11-01 | 22,235.00 | 22,410.00 | 22,230.00 | 22,410.00 | 0.0M |
| 2024-10-31 | 24,300.00 | 25,655.00 | 23,655.00 | 23,690.00 | 0.0M |
| 2024-10-30 | 24,980.00 | 24,980.00 | 24,215.00 | 24,305.00 | 0.0M |
| 2024-10-29 | 24,035.00 | 24,035.00 | 23,700.00 | 24,030.00 | 0.0M |
| 2024-10-28 | 23,630.00 | 24,130.00 | 23,630.00 | 23,985.00 | 0.0M |
| 2024-10-25 | 23,870.00 | 23,870.00 | 23,200.00 | 23,620.00 | 0.0M |
| 2024-10-24 | 23,680.00 | 23,680.00 | 22,895.00 | 23,050.00 | 0.0M |
| 2024-10-23 | 23,705.00 | 23,870.00 | 23,670.00 | 23,780.00 | 0.0M |
| 2024-10-22 | 23,340.00 | 23,425.00 | 23,180.00 | 23,180.00 | 0.0M |
| 2024-10-21 | 23,600.00 | 23,605.00 | 22,725.00 | 22,865.00 | 0.0M |
| 2024-10-18 | 22,975.00 | 22,975.00 | 22,330.00 | 22,425.00 | 0.0M |
| 2024-10-17 | 22,080.00 | 22,420.00 | 22,025.00 | 22,420.00 | 0.0M |
| 2024-10-16 | 21,935.00 | 22,200.00 | 21,935.00 | 22,095.00 | 0.0M |
| 2024-10-15 | 22,480.00 | 22,480.00 | 22,255.00 | 22,440.00 | 0.0M |
| 2024-10-14 | 21,875.00 | 21,875.00 | 21,560.00 | 21,720.00 | 0.0M |
| 2024-10-11 | 21,760.00 | 21,800.00 | 21,625.00 | 21,675.00 | 0.0M |
| 2024-10-10 | 21,480.00 | 21,630.00 | 21,480.00 | 21,555.00 | 0.0M |
| 2024-10-08 | 20,605.00 | 20,770.00 | 20,585.00 | 20,640.00 | 0.0M |
| 2024-10-07 | 20,950.00 | 21,215.00 | 20,950.00 | 21,045.00 | 0.0M |
| 2024-10-04 | 19,890.00 | 20,440.00 | 19,890.00 | 20,370.00 | 0.0M |
| 2024-10-02 | 19,215.00 | 19,720.00 | 19,215.00 | 19,610.00 | 0.0M |
| 2024-09-30 | 20,115.00 | 20,115.00 | 19,650.00 | 19,710.00 | 0.0M |
| 2024-09-27 | 20,590.00 | 20,620.00 | 20,335.00 | 20,435.00 | 0.0M |
| 2024-09-26 | 20,780.00 | 21,150.00 | 20,780.00 | 21,140.00 | 0.0M |
| 2024-09-25 | 20,685.00 | 20,685.00 | 20,300.00 | 20,360.00 | 0.0M |
| 2024-09-24 | 21,230.00 | 21,230.00 | 20,165.00 | 20,370.00 | 0.0M |
| 2024-09-23 | 20,495.00 | 20,665.00 | 20,275.00 | 20,415.00 | 0.0M |
| 2024-09-20 | 20,530.00 | 20,530.00 | 20,155.00 | 20,190.00 | 0.0M |
| 2024-09-19 | 19,390.00 | 19,775.00 | 19,345.00 | 19,650.00 | 0.0M |
| 2024-09-13 | 19,490.00 | 19,490.00 | 19,270.00 | 19,390.00 | 0.0M |
| 2024-09-12 | 18,600.00 | 19,270.00 | 18,600.00 | 19,155.00 | 0.0M |
| 2024-09-11 | 18,075.00 | 18,085.00 | 17,700.00 | 17,880.00 | 0.0M |
| 2024-09-10 | 17,290.00 | 17,665.00 | 17,290.00 | 17,500.00 | 0.0M |
| 2024-09-09 | 16,795.00 | 17,330.00 | 16,795.00 | 17,290.00 | 0.0M |
| 2024-09-06 | 17,815.00 | 17,850.00 | 17,605.00 | 17,695.00 | 0.0M |
| 2024-09-05 | 17,855.00 | 17,870.00 | 17,630.00 | 17,700.00 | 0.0M |
| 2024-09-04 | 17,660.00 | 18,540.00 | 17,660.00 | 17,855.00 | 0.0M |
| 2024-09-03 | 19,460.00 | 19,565.00 | 19,405.00 | 19,545.00 | 0.0M |
| 2024-09-02 | 19,395.00 | 19,490.00 | 19,395.00 | 19,460.00 | 0.0M |
| 2024-08-30 | 19,160.00 | 19,180.00 | 19,045.00 | 19,140.00 | 0.0M |
| 2024-08-29 | 19,205.00 | 19,205.00 | 18,730.00 | 18,955.00 | 0.0M |
| 2024-08-28 | 19,525.00 | 19,765.00 | 19,495.00 | 19,765.00 | 0.0M |
| 2024-08-27 | 19,735.00 | 19,735.00 | 19,360.00 | 19,495.00 | 0.0M |
| 2024-08-26 | 20,070.00 | 20,070.00 | 19,715.00 | 19,935.00 | 0.0M |
| 2024-08-23 | 19,720.00 | 19,980.00 | 19,720.00 | 19,945.00 | 0.0M |
| 2024-08-22 | 20,505.00 | 20,505.00 | 20,240.00 | 20,315.00 | 0.0M |
| 2024-08-21 | 20,320.00 | 20,405.00 | 20,090.00 | 20,245.00 | 0.0M |
| 2024-08-20 | 20,700.00 | 20,700.00 | 20,240.00 | 20,585.00 | 0.0M |
| 2024-08-19 | 21,260.00 | 21,260.00 | 19,685.00 | 19,825.00 | 0.0M |
| 2024-08-16 | 20,500.00 | 20,650.00 | 20,500.00 | 20,650.00 | 0.0M |
| 2024-08-14 | 19,680.00 | 19,680.00 | 19,265.00 | 19,430.00 | 0.0M |
| 2024-08-13 | 18,515.00 | 18,515.00 | 18,405.00 | 18,515.00 | 0.0M |
| 2024-08-12 | 18,330.00 | 18,440.00 | 18,255.00 | 18,440.00 | 0.0M |
| 2024-08-09 | 18,800.00 | 18,800.00 | 17,625.00 | 17,810.00 | 0.0M |
| 2024-08-08 | 17,190.00 | 17,350.00 | 16,870.00 | 17,325.00 | 0.0M |
| 2024-08-07 | 17,250.00 | 17,955.00 | 17,250.00 | 17,775.00 | 0.0M |
| 2024-08-06 | 18,750.00 | 18,750.00 | 17,000.00 | 17,250.00 | 0.0M |
| 2024-08-05 | 18,320.00 | 18,320.00 | 16,000.00 | 16,310.00 | 0.0M |
| 2024-08-02 | 19,060.00 | 19,390.00 | 18,820.00 | 18,820.00 | 0.0M |
| 2024-08-01 | 20,835.00 | 20,905.00 | 20,530.00 | 20,575.00 | 0.0M |
| 2024-07-31 | 19,705.00 | 19,785.00 | 19,505.00 | 19,705.00 | 0.0M |
| 2024-07-30 | 20,375.00 | 20,375.00 | 19,955.00 | 20,235.00 | 0.0M |
| 2024-07-29 | 20,190.00 | 20,330.00 | 20,185.00 | 20,300.00 | 0.0M |
| 2024-07-26 | 19,805.00 | 20,035.00 | 19,720.00 | 19,965.00 | 0.0M |
| 2024-07-25 | 20,440.00 | 20,615.00 | 20,245.00 | 20,420.00 | 0.0M |
| 2024-07-24 | 22,825.00 | 22,825.00 | 22,015.00 | 22,015.00 | 0.0M |
| 2024-07-23 | 22,420.00 | 22,420.00 | 22,155.00 | 22,225.00 | 0.0M |
| 2024-07-22 | 22,240.00 | 22,240.00 | 21,760.00 | 21,850.00 | 0.0M |
| 2024-07-19 | 22,300.00 | 22,300.00 | 22,110.00 | 22,245.00 | 0.0M |
| 2024-07-18 | 22,205.00 | 22,355.00 | 21,740.00 | 22,355.00 | 0.0M |
| 2024-07-17 | 24,165.00 | 24,165.00 | 23,435.00 | 23,435.00 | 0.0M |
| 2024-07-16 | 24,270.00 | 24,430.00 | 24,270.00 | 24,355.00 | 0.0M |
| 2024-07-15 | 25,055.00 | 25,055.00 | 23,830.00 | 24,170.00 | 0.0M |
| 2024-07-12 | 23,480.00 | 23,800.00 | 22,190.00 | 23,800.00 | 0.0M |
| 2024-07-11 | 25,825.00 | 25,825.00 | 25,485.00 | 25,525.00 | 0.0M |
| 2024-07-10 | 25,025.00 | 25,285.00 | 25,025.00 | 25,175.00 | 0.0M |
| 2024-07-09 | 24,780.00 | 24,870.00 | 24,745.00 | 24,745.00 | 0.0M |
| 2024-07-08 | 24,530.00 | 24,530.00 | 24,230.00 | 24,465.00 | 0.0M |
| 2024-07-05 | 24,015.00 | 24,015.00 | 23,775.00 | 23,965.00 | 0.0M |
| 2024-07-04 | 24,170.00 | 24,170.00 | 23,815.00 | 23,830.00 | 0.0M |
| 2024-07-03 | 23,540.00 | 23,540.00 | 23,310.00 | 23,540.00 | 0.0M |
| 2024-07-02 | 22,750.00 | 22,950.00 | 22,420.00 | 22,945.00 | 0.0M |
| 2024-07-01 | 22,215.00 | 22,390.00 | 22,190.00 | 22,335.00 | 0.0M |
| 2024-06-28 | 22,900.00 | 23,065.00 | 22,715.00 | 22,750.00 | 0.0M |
| 2024-06-27 | 22,690.00 | 22,710.00 | 22,550.00 | 22,580.00 | 0.0M |
| 2024-06-26 | 22,305.00 | 22,305.00 | 21,510.00 | 22,280.00 | 0.0M |
| 2024-06-25 | 22,170.00 | 22,170.00 | 21,210.00 | 21,375.00 | 0.0M |
| 2024-06-24 | 22,165.00 | 22,195.00 | 22,000.00 | 22,180.00 | 0.0M |
| 2024-06-21 | 22,565.00 | 22,565.00 | 22,300.00 | 22,355.00 | 0.0M |
| 2024-06-20 | 22,645.00 | 22,940.00 | 22,635.00 | 22,870.00 | 0.0M |
| 2024-06-19 | 22,680.00 | 22,680.00 | 22,490.00 | 22,600.00 | 0.0M |
| 2024-06-18 | 22,640.00 | 22,640.00 | 22,445.00 | 22,535.00 | 0.0M |
| 2024-06-17 | 22,175.00 | 22,250.00 | 22,050.00 | 22,065.00 | 0.0M |
| 2024-06-14 | 21,670.00 | 21,870.00 | 21,655.00 | 21,820.00 | 0.0M |
| 2024-06-13 | 21,490.00 | 21,635.00 | 21,310.00 | 21,620.00 | 0.0M |
| 2024-06-12 | 20,695.00 | 20,695.00 | 20,530.00 | 20,575.00 | 0.0M |
| 2024-06-11 | 19,960.00 | 20,000.00 | 19,850.00 | 20,000.00 | 0.0M |
| 2024-06-10 | 19,625.00 | 19,935.00 | 19,625.00 | 19,800.00 | 0.0M |
| 2024-06-07 | 19,490.00 | 19,640.00 | 19,120.00 | 19,535.00 | 0.0M |
| 2024-06-05 | 18,960.00 | 18,960.00 | 18,740.00 | 18,760.00 | 0.0M |
| 2024-06-04 | 18,725.00 | 18,765.00 | 18,590.00 | 18,750.00 | 0.0M |
| 2024-06-03 | 19,490.00 | 19,490.00 | 18,315.00 | 18,365.00 | 0.0M |
| 2024-05-31 | 18,880.00 | 18,880.00 | 18,165.00 | 18,490.00 | 0.0M |
| 2024-05-30 | 18,870.00 | 18,990.00 | 18,855.00 | 18,905.00 | 0.0M |
| 2024-05-29 | 18,805.00 | 18,985.00 | 18,725.00 | 18,765.00 | 0.0M |
| 2024-05-28 | 18,490.00 | 18,490.00 | 18,250.00 | 18,285.00 | 0.0M |
| 2024-05-27 | 18,490.00 | 18,490.00 | 18,320.00 | 18,365.00 | 0.0M |
| 2024-05-24 | 17,975.00 | 18,065.00 | 17,970.00 | 17,975.00 | 0.0M |
| 2024-05-23 | 17,965.00 | 17,985.00 | 17,910.00 | 17,980.00 | 0.0M |
| 2024-05-22 | 17,900.00 | 17,900.00 | 17,770.00 | 17,875.00 | 0.0M |
| 2024-05-21 | 17,525.00 | 17,730.00 | 17,520.00 | 17,600.00 | 0.0M |
| 2024-05-20 | 17,305.00 | 17,305.00 | 17,180.00 | 17,295.00 | 0.0M |
| 2024-05-17 | 17,185.00 | 17,400.00 | 17,185.00 | 17,305.00 | 0.0M |
| 2024-05-16 | 17,325.00 | 17,380.00 | 17,045.00 | 17,045.00 | 0.0M |
| 2024-05-14 | 16,955.00 | 16,955.00 | 16,790.00 | 16,830.00 | 0.0M |
| 2024-05-13 | 16,760.00 | 16,870.00 | 16,710.00 | 16,750.00 | 0.0M |
| 2024-05-10 | 16,760.00 | 16,760.00 | 16,710.00 | 16,760.00 | 0.0M |
| 2024-05-09 | 16,710.00 | 16,760.00 | 16,710.00 | 16,760.00 | 0.0M |
| 2024-05-08 | 16,730.00 | 16,730.00 | 16,530.00 | 16,675.00 | 0.0M |
| 2024-05-07 | 16,670.00 | 16,710.00 | 16,560.00 | 16,700.00 | 0.0M |
| 2024-05-03 | 16,035.00 | 16,035.00 | 15,645.00 | 15,725.00 | 0.0M |
| 2024-05-02 | 15,280.00 | 15,470.00 | 15,280.00 | 15,370.00 | 0.0M |
| 2024-04-30 | 16,240.00 | 16,240.00 | 16,080.00 | 16,240.00 | 0.0M |
| 2024-04-29 | 16,030.00 | 16,255.00 | 15,900.00 | 16,210.00 | 0.0M |
| 2024-04-26 | 15,880.00 | 15,880.00 | 15,440.00 | 15,715.00 | 0.0M |
| 2024-04-25 | 15,000.00 | 15,080.00 | 14,835.00 | 14,835.00 | 0.0M |
| 2024-04-24 | 19,365.00 | 19,370.00 | 15,300.00 | 15,390.00 | 0.0M |
| 2024-04-23 | 14,915.00 | 14,915.00 | 14,745.00 | 14,790.00 | 0.0M |
| 2024-04-22 | 14,785.00 | 14,790.00 | 14,660.00 | 14,780.00 | 0.0M |
| 2024-04-19 | 15,220.00 | 15,590.00 | 15,155.00 | 15,390.00 | 0.0M |
| 2024-04-18 | 15,790.00 | 15,790.00 | 15,650.00 | 15,760.00 | 0.0M |
| 2024-04-17 | 16,470.00 | 16,470.00 | 16,170.00 | 16,200.00 | 0.0M |
| 2024-04-16 | 16,200.00 | 16,645.00 | 16,200.00 | 16,470.00 | 0.0M |
| 2024-04-15 | 16,770.00 | 17,125.00 | 16,770.00 | 17,125.00 | 0.0M |
| 2024-04-12 | 17,105.00 | 17,295.00 | 17,035.00 | 17,265.00 | 0.0M |
| 2024-04-11 | 16,095.00 | 16,225.00 | 16,075.00 | 16,210.00 | 0.0M |
| 2024-04-09 | 16,035.00 | 16,045.00 | 15,950.00 | 16,025.00 | 0.0M |
| 2024-04-08 | 16,025.00 | 16,090.00 | 15,610.00 | 16,000.00 | 0.0M |
| 2024-04-05 | 15,880.00 | 15,880.00 | 15,440.00 | 15,590.00 | 0.0M |
| 2024-04-04 | 15,970.00 | 16,050.00 | 15,915.00 | 15,970.00 | 0.0M |
| 2024-04-03 | 15,760.00 | 15,850.00 | 15,680.00 | 15,715.00 | 0.0M |
| 2024-04-02 | 16,030.00 | 16,090.00 | 15,950.00 | 15,975.00 | 0.0M |
| 2024-04-01 | 15,865.00 | 16,030.00 | 15,855.00 | 16,030.00 | 0.0M |
| 2024-03-29 | 15,850.00 | 15,850.00 | 15,770.00 | 15,825.00 | 0.0M |
| 2024-03-28 | 15,860.00 | 15,965.00 | 15,765.00 | 15,820.00 | 0.0M |
| 2024-03-27 | 16,005.00 | 16,020.00 | 15,825.00 | 16,020.00 | 0.0M |
| 2024-03-26 | 16,010.00 | 16,010.00 | 15,930.00 | 15,990.00 | 0.0M |
| 2024-03-25 | 16,030.00 | 16,140.00 | 15,935.00 | 16,010.00 | 0.0M |
| 2024-03-22 | 15,625.00 | 15,895.00 | 15,625.00 | 15,895.00 | 0.0M |
| 2024-03-21 | 15,925.00 | 15,925.00 | 15,680.00 | 15,745.00 | 0.0M |
| 2024-03-20 | 15,430.00 | 15,465.00 | 15,360.00 | 15,410.00 | 0.0M |
| 2024-03-19 | 15,260.00 | 15,285.00 | 15,140.00 | 15,225.00 | 0.0M |
| 2024-03-18 | 15,060.00 | 15,060.00 | 14,745.00 | 14,920.00 | 0.0M |
| 2024-03-15 | 14,870.00 | 15,065.00 | 14,870.00 | 15,060.00 | 0.0M |
| 2024-03-14 | 14,655.00 | 14,865.00 | 14,655.00 | 14,865.00 | 0.0M |
| 2024-03-13 | 14,865.00 | 14,900.00 | 14,780.00 | 14,845.00 | 0.0M |
| 2024-03-12 | 14,345.00 | 14,405.00 | 14,310.00 | 14,405.00 | 0.0M |
| 2024-03-11 | 14,635.00 | 14,635.00 | 14,285.00 | 14,345.00 | 0.0M |
| 2024-03-08 | 15,130.00 | 15,130.00 | 14,885.00 | 14,895.00 | 0.0M |
| 2024-03-07 | 14,700.00 | 14,700.00 | 14,400.00 | 14,525.00 | 0.0M |
| 2024-03-06 | 14,600.00 | 14,685.00 | 14,600.00 | 14,635.00 | 0.0M |
| 2024-03-05 | 15,015.00 | 15,015.00 | 14,950.00 | 14,975.00 | 0.0M |
| 2024-03-04 | 15,385.00 | 15,385.00 | 15,215.00 | 15,345.00 | 0.0M |
| 2024-02-29 | 14,785.00 | 14,785.00 | 14,585.00 | 14,615.00 | 0.0M |
| 2024-02-28 | 14,760.00 | 14,895.00 | 14,725.00 | 14,790.00 | 0.0M |
| 2024-02-27 | 14,815.00 | 14,815.00 | 14,630.00 | 14,680.00 | 0.0M |
| 2024-02-26 | 15,020.00 | 15,020.00 | 14,775.00 | 14,845.00 | 0.0M |
| 2024-02-23 | 14,925.00 | 15,035.00 | 14,770.00 | 15,035.00 | 0.0M |
| 2024-02-22 | 14,275.00 | 14,350.00 | 14,245.00 | 14,320.00 | 0.0M |
| 2024-02-21 | 14,000.00 | 14,015.00 | 13,970.00 | 13,995.00 | 0.0M |
| 2024-02-20 | 14,315.00 | 14,325.00 | 14,165.00 | 14,190.00 | 0.0M |
| 2024-02-19 | 14,595.00 | 14,595.00 | 14,180.00 | 14,325.00 | 0.0M |
| 2024-02-16 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2024-02-15 | 14,575.00 | 14,690.00 | 14,575.00 | 14,635.00 | 0.0M |
| 2024-02-14 | 14,525.00 | 14,525.00 | 14,370.00 | 14,420.00 | 0.0M |
| 2024-02-13 | 14,695.00 | 14,695.00 | 14,540.00 | 14,600.00 | 0.0M |
| 2024-02-08 | 14,540.00 | 14,540.00 | 14,360.00 | 14,410.00 | 0.0M |
| 2024-02-07 | 14,190.00 | 14,190.00 | 14,010.00 | 14,105.00 | 0.0M |
| 2024-02-06 | 14,370.00 | 14,370.00 | 14,280.00 | 14,310.00 | 0.0M |
| 2024-02-05 | 13,575.00 | 14,410.00 | 13,575.00 | 14,315.00 | 0.0M |
| 2024-02-02 | 13,460.00 | 13,465.00 | 13,185.00 | 13,195.00 | 0.2M |
| 2024-02-01 | 13,380.00 | 13,380.00 | 12,770.00 | 12,770.00 | 0.2M |
| 2024-01-31 | 13,165.00 | 13,600.00 | 13,040.00 | 13,570.00 | 0.0M |
| 2024-01-30 | 13,930.00 | 13,955.00 | 13,895.00 | 13,895.00 | 0.0M |
| 2024-01-29 | 13,590.00 | 13,690.00 | 13,590.00 | 13,685.00 | 0.0M |
| 2024-01-26 | 13,785.00 | 13,785.00 | 13,475.00 | 13,520.00 | 0.0M |
| 2024-01-25 | 13,980.00 | 13,980.00 | 13,725.00 | 13,785.00 | 0.0M |
| 2024-01-24 | 13,690.00 | 13,785.00 | 13,665.00 | 13,745.00 | 0.0M |
| 2024-01-23 | 13,665.00 | 13,665.00 | 13,270.00 | 13,275.00 | 0.0M |
| 2024-01-22 | 13,385.00 | 13,560.00 | 13,340.00 | 13,540.00 | 0.0M |
| 2024-01-19 | 12,930.00 | 13,090.00 | 12,930.00 | 13,075.00 | 0.0M |
| 2024-01-18 | 12,700.00 | 12,700.00 | 12,510.00 | 12,555.00 | 0.0M |
| 2024-01-17 | 12,575.00 | 12,700.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2024-01-16 | 12,310.00 | 12,425.00 | 12,305.00 | 12,400.00 | 0.0M |
| 2024-01-15 | 12,260.00 | 12,410.00 | 12,255.00 | 12,410.00 | 0.0M |
| 2024-01-12 | 12,285.00 | 12,285.00 | 12,200.00 | 12,250.00 | 0.0M |
| 2024-01-11 | 12,355.00 | 12,355.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-01-10 | 11,900.00 | 11,930.00 | 11,870.00 | 11,895.00 | 0.0M |
| 2024-01-09 | 11,545.00 | 11,690.00 | 11,545.00 | 11,690.00 | 0.0M |
| 2024-01-08 | 11,160.00 | 11,170.00 | 11,120.00 | 11,140.00 | 0.0M |
| 2024-01-05 | 11,275.00 | 11,275.00 | 11,080.00 | 11,115.00 | 0.0M |
| 2024-01-04 | 11,315.00 | 11,370.00 | 11,305.00 | 11,350.00 | 0.0M |
| 2024-01-03 | 11,395.00 | 11,445.00 | 11,315.00 | 11,325.00 | 0.0M |
| 2024-01-02 | 11,660.00 | 11,755.00 | 11,600.00 | 11,745.00 | 0.0M |