10,985.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:01 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.0K |
| 09:07 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:09 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:10 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 09:11 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 09:12 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:21 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:22 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 1.1K |
| 09:23 | 10,775.00 | 10,775.00 | 10,755.00 | 10,755.00 | 0.2K |
| 09:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:31 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:33 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:42 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:45 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:47 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:48 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:56 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.0K |
| 09:57 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.7K |
| 09:59 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.5K |
| 10:07 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:09 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:11 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.5K |
| 10:12 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:28 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.3K |
| 10:31 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:32 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 10:33 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:34 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:36 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:37 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:43 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 10:50 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 10:51 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 10:54 | 10,850.00 | 10,850.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:55 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.1K |
| 10:59 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:00 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:21 | 10,805.00 | 10,855.00 | 10,790.00 | 10,855.00 | 0.6K |
| 11:32 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 11:58 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 2.0K |
| 12:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 2.5K |
| 12:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:22 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:31 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 12:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 12:57 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:59 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:08 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.5K |
| 13:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.2K |
| 13:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:21 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.0K |
| 13:28 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.9K |
| 13:33 | 10,857.00 | 10,857.00 | 10,855.00 | 10,855.00 | 0.2K |
| 13:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:36 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.2K |
| 13:42 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 13:43 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:05 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:11 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:23 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:27 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:38 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:51 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:56 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 14:57 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 1.3K |
| 15:01 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:15 | 10,860.00 | 10,865.00 | 10,860.00 | 10,865.00 | 0.3K |
| 15:29 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,980.00 | 10,985.00 | 10,880.00 | 10,985.00 | 0.0M |
| 2025-09-25 | 10,950.00 | 10,950.00 | 10,755.00 | 10,865.00 | 0.0M |
| 2025-09-24 | 10,700.00 | 10,720.00 | 10,600.00 | 10,690.00 | 0.0M |
| 2025-09-23 | 10,505.00 | 10,530.00 | 10,485.00 | 10,500.00 | 0.0M |
| 2025-09-22 | 10,650.00 | 10,650.00 | 10,485.00 | 10,505.00 | 0.0M |
| 2025-09-19 | 10,520.00 | 10,655.00 | 10,510.00 | 10,650.00 | 0.0M |
| 2025-09-18 | 10,405.00 | 10,520.00 | 10,405.00 | 10,520.00 | 0.0M |
| 2025-09-17 | 10,515.00 | 10,515.00 | 10,350.00 | 10,405.00 | 0.0M |
| 2025-09-16 | 10,600.00 | 10,600.00 | 10,375.00 | 10,395.00 | 0.0M |
| 2025-09-15 | 10,405.00 | 10,470.00 | 10,400.00 | 10,445.00 | 0.0M |
| 2025-09-12 | 10,430.00 | 10,465.00 | 10,405.00 | 10,430.00 | 0.0M |
| 2025-09-11 | 10,700.00 | 10,700.00 | 10,405.00 | 10,460.00 | 0.0M |
| 2025-09-10 | 10,250.00 | 10,365.00 | 10,195.00 | 10,320.00 | 0.0M |
| 2025-09-09 | 10,280.00 | 10,285.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2025-09-08 | 10,350.00 | 10,355.00 | 10,250.00 | 10,345.00 | 0.0M |
| 2025-09-05 | 10,430.00 | 10,445.00 | 10,395.00 | 10,435.00 | 0.0M |
| 2025-09-04 | 10,565.00 | 10,565.00 | 10,420.00 | 10,450.00 | 0.0M |
| 2025-09-03 | 10,540.00 | 10,600.00 | 10,540.00 | 10,585.00 | 0.0M |
| 2025-09-02 | 10,525.00 | 10,545.00 | 10,460.00 | 10,540.00 | 0.0M |
| 2025-09-01 | 10,355.00 | 10,550.00 | 10,355.00 | 10,525.00 | 0.0M |
| 2025-08-29 | 10,420.00 | 10,460.00 | 10,385.00 | 10,445.00 | 0.0M |
| 2025-08-28 | 10,430.00 | 10,430.00 | 10,410.00 | 10,420.00 | 0.0M |
| 2025-08-27 | 10,365.00 | 10,365.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2025-08-26 | 10,355.00 | 10,385.00 | 10,332.00 | 10,335.00 | 0.0M |
| 2025-08-25 | 10,330.00 | 10,335.00 | 10,240.00 | 10,335.00 | 0.0M |
| 2025-08-22 | 10,385.00 | 10,385.00 | 10,340.00 | 10,370.00 | 0.0M |
| 2025-08-21 | 10,325.00 | 10,345.00 | 10,260.00 | 10,265.00 | 0.0M |
| 2025-08-20 | 10,145.00 | 10,180.00 | 10,100.00 | 10,110.00 | 0.0M |
| 2025-08-19 | 10,125.00 | 10,145.00 | 10,100.00 | 10,145.00 | 0.0M |
| 2025-08-18 | 10,255.00 | 10,255.00 | 10,110.00 | 10,155.00 | 0.0M |
| 2025-08-14 | 10,165.00 | 10,230.00 | 10,115.00 | 10,225.00 | 0.0M |
| 2025-08-13 | 10,085.00 | 10,090.00 | 10,010.00 | 10,090.00 | 0.0M |
| 2025-08-12 | 10,095.00 | 10,095.00 | 10,025.00 | 10,035.00 | 0.0M |
| 2025-08-11 | 10,040.00 | 10,110.00 | 10,030.00 | 10,040.00 | 0.0M |
| 2025-08-08 | 10,090.00 | 10,135.00 | 9,990.00 | 10,135.00 | 0.0M |
| 2025-08-07 | 10,150.00 | 10,150.00 | 10,120.00 | 10,125.00 | 0.0M |
| 2025-08-06 | 10,155.00 | 10,155.00 | 10,100.00 | 10,140.00 | 0.0M |
| 2025-08-05 | 10,210.00 | 10,210.00 | 10,125.00 | 10,170.00 | 0.0M |
| 2025-08-04 | 10,215.00 | 10,240.00 | 10,190.00 | 10,230.00 | 0.0M |
| 2025-08-01 | 10,230.00 | 10,240.00 | 10,185.00 | 10,240.00 | 0.0M |
| 2025-07-31 | 10,200.00 | 10,240.00 | 10,150.00 | 10,240.00 | 0.0M |
| 2025-07-30 | 10,245.00 | 10,245.00 | 10,170.00 | 10,210.00 | 0.0M |
| 2025-07-29 | 10,130.00 | 10,130.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2025-07-28 | 10,055.00 | 10,070.00 | 10,020.00 | 10,070.00 | 0.0M |
| 2025-07-25 | 10,050.00 | 10,095.00 | 9,975.00 | 10,095.00 | 0.0M |
| 2025-07-24 | 10,120.00 | 10,120.00 | 9,860.00 | 9,920.00 | 0.0M |
| 2025-07-23 | 9,980.00 | 10,000.00 | 9,975.00 | 9,995.00 | 0.0M |
| 2025-07-22 | 10,035.00 | 10,105.00 | 9,890.00 | 9,930.00 | 0.0M |
| 2025-07-21 | 10,175.00 | 10,175.00 | 10,110.00 | 10,110.00 | 0.0M |
| 2025-07-18 | 10,145.00 | 10,180.00 | 10,080.00 | 10,180.00 | 0.0M |
| 2025-07-17 | 10,075.00 | 10,125.00 | 10,075.00 | 10,100.00 | 0.0M |
| 2025-07-16 | 10,175.00 | 10,175.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-07-15 | 10,170.00 | 10,240.00 | 10,145.00 | 10,145.00 | 0.0M |
| 2025-07-14 | 10,170.00 | 10,170.00 | 10,120.00 | 10,150.00 | 0.0M |
| 2025-07-11 | 10,040.00 | 10,100.00 | 10,040.00 | 10,070.00 | 0.0M |
| 2025-07-10 | 10,045.00 | 10,045.00 | 10,030.00 | 10,040.00 | 0.0M |
| 2025-07-09 | 10,005.00 | 10,055.00 | 9,985.00 | 10,045.00 | 0.0M |
| 2025-07-08 | 9,980.00 | 9,980.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-07 | 9,965.00 | 9,985.00 | 9,920.00 | 9,960.00 | 0.0M |
| 2025-07-04 | 9,995.00 | 10,000.00 | 9,910.00 | 9,965.00 | 0.0M |
| 2025-07-03 | 9,925.00 | 9,965.00 | 9,855.00 | 9,965.00 | 0.0M |
| 2025-07-02 | 9,800.00 | 9,910.00 | 9,775.00 | 9,850.00 | 0.0M |
| 2025-07-01 | 10,060.00 | 10,060.00 | 9,705.00 | 9,705.00 | 0.0M |
| 2025-06-30 | 9,995.00 | 10,040.00 | 9,925.00 | 9,970.00 | 0.1M |
| 2025-06-27 | 9,965.00 | 10,010.00 | 9,935.00 | 9,980.00 | 0.2M |
| 2025-06-26 | 9,795.00 | 9,880.00 | 9,795.00 | 9,865.00 | 0.2M |
| 2025-06-25 | 9,900.00 | 9,930.00 | 9,840.00 | 9,890.00 | 0.2M |
| 2025-06-24 | 10,120.00 | 10,120.00 | 9,925.00 | 9,930.00 | 0.2M |
| 2025-06-23 | 10,170.00 | 10,350.00 | 10,170.00 | 10,350.00 | 0.1M |
| 2025-06-20 | 10,200.00 | 10,200.00 | 10,065.00 | 10,135.00 | 0.2M |
| 2025-06-19 | 10,195.00 | 10,235.00 | 10,140.00 | 10,230.00 | 0.2M |
| 2025-06-18 | 10,335.00 | 10,335.00 | 10,140.00 | 10,215.00 | 0.2M |
| 2025-06-17 | 10,115.00 | 10,145.00 | 10,020.00 | 10,130.00 | 0.2M |
| 2025-06-16 | 10,225.00 | 10,260.00 | 10,200.00 | 10,205.00 | 0.2M |
| 2025-06-13 | 9,930.00 | 10,205.00 | 9,930.00 | 10,185.00 | 0.2M |
| 2025-06-12 | 10,050.00 | 10,055.00 | 9,880.00 | 9,925.00 | 0.2M |
| 2025-06-11 | 9,895.00 | 9,955.00 | 9,895.00 | 9,955.00 | 0.2M |
| 2025-06-10 | 9,795.00 | 9,820.00 | 9,770.00 | 9,820.00 | 0.2M |
| 2025-06-09 | 9,895.00 | 9,895.00 | 9,840.00 | 9,850.00 | 0.2M |
| 2025-06-05 | 9,880.00 | 9,880.00 | 9,810.00 | 9,870.00 | 0.2M |
| 2025-06-04 | 9,995.00 | 10,070.00 | 9,970.00 | 9,975.00 | 0.2M |
| 2025-06-02 | 9,795.00 | 9,800.00 | 9,735.00 | 9,735.00 | 0.2M |
| 2025-05-30 | 9,735.00 | 9,790.00 | 9,710.00 | 9,790.00 | 0.2M |
| 2025-05-29 | 9,835.00 | 9,900.00 | 9,800.00 | 9,875.00 | 0.1M |
| 2025-05-28 | 9,850.00 | 9,850.00 | 9,810.00 | 9,835.00 | 0.1M |
| 2025-05-27 | 9,795.00 | 9,795.00 | 9,710.00 | 9,730.00 | 0.1M |
| 2025-05-26 | 9,710.00 | 9,785.00 | 9,705.00 | 9,780.00 | 0.1M |
| 2025-05-23 | 9,700.00 | 9,705.00 | 9,640.00 | 9,640.00 | 0.1M |
| 2025-05-22 | 9,870.00 | 9,870.00 | 9,565.00 | 9,735.00 | 0.1M |
| 2025-05-21 | 9,940.00 | 9,940.00 | 9,850.00 | 9,880.00 | 0.1M |
| 2025-05-20 | 9,880.00 | 9,880.00 | 9,805.00 | 9,875.00 | 0.1M |
| 2025-05-19 | 9,960.00 | 9,960.00 | 9,880.00 | 9,960.00 | 0.1M |
| 2025-05-16 | 9,900.00 | 9,965.00 | 9,900.00 | 9,960.00 | 0.1M |
| 2025-05-15 | 9,940.00 | 9,940.00 | 9,795.00 | 9,805.00 | 0.1M |
| 2025-05-14 | 10,090.00 | 10,090.00 | 10,010.00 | 10,070.00 | 0.1M |
| 2025-05-13 | 10,050.00 | 10,050.00 | 9,945.00 | 10,030.00 | 0.1M |
| 2025-05-12 | 9,850.00 | 9,990.00 | 9,840.00 | 9,990.00 | 0.1M |
| 2025-05-09 | 9,900.00 | 9,900.00 | 9,760.00 | 9,790.00 | 0.1M |
| 2025-05-08 | 9,885.00 | 9,920.00 | 9,870.00 | 9,920.00 | 0.3M |
| 2025-05-07 | 9,925.00 | 9,925.00 | 9,725.00 | 9,850.00 | 0.2M |
| 2025-05-02 | 10,245.00 | 10,260.00 | 10,040.00 | 10,040.00 | 0.1M |
| 2025-04-30 | 10,370.00 | 10,370.00 | 10,045.00 | 10,250.00 | 0.1M |
| 2025-04-29 | 10,350.00 | 10,350.00 | 10,270.00 | 10,275.00 | 0.4M |
| 2025-04-28 | 10,385.00 | 10,385.00 | 10,150.00 | 10,170.00 | 0.1M |
| 2025-04-25 | 10,275.00 | 10,275.00 | 10,130.00 | 10,230.00 | 0.1M |
| 2025-04-24 | 10,505.00 | 10,505.00 | 9,935.00 | 9,980.00 | 0.1M |
| 2025-04-23 | 9,985.00 | 10,055.00 | 9,965.00 | 10,005.00 | 0.1M |
| 2025-04-22 | 9,945.00 | 9,945.00 | 9,620.00 | 9,735.00 | 0.2M |