15,925.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,135.00 | 16,135.00 | 16,050.00 | 16,060.00 | 11.9K |
| 09:05 | 16,055.00 | 16,055.00 | 15,975.00 | 16,005.00 | 38.9K |
| 09:10 | 16,020.00 | 16,075.00 | 16,000.00 | 16,070.00 | 58.0K |
| 09:15 | 16,070.00 | 16,075.00 | 16,035.00 | 16,045.00 | 9.2K |
| 09:20 | 16,045.00 | 16,100.00 | 16,030.00 | 16,065.00 | 29.2K |
| 09:25 | 16,055.00 | 16,065.00 | 16,020.00 | 16,035.00 | 6.2K |
| 09:30 | 16,020.00 | 16,040.00 | 16,000.00 | 16,000.00 | 5.8K |
| 09:35 | 16,000.00 | 16,020.00 | 15,995.00 | 16,020.00 | 24.1K |
| 09:40 | 16,020.00 | 16,025.00 | 15,995.00 | 16,025.00 | 6.5K |
| 09:45 | 16,025.00 | 16,025.00 | 16,000.00 | 16,000.00 | 4.1K |
| 09:50 | 16,010.00 | 16,010.00 | 15,990.00 | 16,010.00 | 7.4K |
| 09:55 | 16,005.00 | 16,010.00 | 15,980.00 | 15,980.00 | 8.9K |
| 10:00 | 15,980.00 | 16,020.00 | 15,955.00 | 16,020.00 | 64.0K |
| 10:05 | 16,020.00 | 16,025.00 | 15,965.00 | 15,985.00 | 10.8K |
| 10:10 | 15,980.00 | 16,005.00 | 15,970.00 | 16,005.00 | 6.9K |
| 10:15 | 16,010.00 | 16,010.00 | 15,970.00 | 15,980.00 | 2.0K |
| 10:20 | 15,985.00 | 15,995.00 | 15,980.00 | 15,995.00 | 2.4K |
| 10:25 | 15,985.00 | 15,995.00 | 15,950.00 | 15,960.00 | 6.2K |
| 10:30 | 15,960.00 | 15,960.00 | 15,935.00 | 15,950.00 | 11.3K |
| 10:35 | 15,950.00 | 15,975.00 | 15,940.00 | 15,960.00 | 9.0K |
| 10:40 | 15,945.00 | 15,975.00 | 15,945.00 | 15,960.00 | 6.5K |
| 10:45 | 15,960.00 | 15,990.00 | 15,960.00 | 15,980.00 | 1.8K |
| 10:50 | 15,980.00 | 15,985.00 | 15,965.00 | 15,975.00 | 1.0K |
| 10:55 | 15,975.00 | 15,975.00 | 15,950.00 | 15,950.00 | 2.4K |
| 11:00 | 15,955.00 | 15,955.00 | 15,945.00 | 15,955.00 | 1.5K |
| 11:05 | 15,955.00 | 15,990.00 | 15,950.00 | 15,990.00 | 26.3K |
| 11:10 | 15,970.00 | 15,985.00 | 15,945.00 | 15,955.00 | 3.4K |
| 11:15 | 15,955.00 | 15,955.00 | 15,945.00 | 15,950.00 | 1.1K |
| 11:20 | 15,945.00 | 15,955.00 | 15,945.00 | 15,950.00 | 7.1K |
| 11:25 | 15,950.00 | 15,975.00 | 15,950.00 | 15,975.00 | 3.5K |
| 11:30 | 15,980.00 | 16,010.00 | 15,965.00 | 16,010.00 | 6.5K |
| 11:35 | 16,010.00 | 16,035.00 | 15,990.00 | 16,025.00 | 1.4K |
| 11:40 | 16,030.00 | 16,030.00 | 15,990.00 | 15,990.00 | 11.4K |
| 11:45 | 15,990.00 | 16,000.00 | 15,970.00 | 15,970.00 | 9.2K |
| 11:50 | 15,980.00 | 15,990.00 | 15,955.00 | 15,955.00 | 3.2K |
| 11:55 | 15,970.00 | 15,980.00 | 15,955.00 | 15,965.00 | 2.3K |
| 12:00 | 15,960.00 | 15,975.00 | 15,960.00 | 15,970.00 | 1.4K |
| 12:05 | 15,970.00 | 15,970.00 | 15,955.00 | 15,970.00 | 0.8K |
| 12:10 | 15,970.00 | 16,005.00 | 15,970.00 | 15,995.00 | 1.4K |
| 12:15 | 15,995.00 | 16,000.00 | 15,980.00 | 15,990.00 | 0.8K |
| 12:20 | 16,000.00 | 16,005.00 | 15,970.00 | 15,970.00 | 0.7K |
| 12:25 | 15,970.00 | 15,980.00 | 15,955.00 | 15,960.00 | 1.3K |
| 12:30 | 15,970.00 | 15,970.00 | 15,960.00 | 15,970.00 | 1.5K |
| 12:35 | 15,975.00 | 15,980.00 | 15,955.00 | 15,970.00 | 2.7K |
| 12:40 | 15,970.00 | 15,970.00 | 15,950.00 | 15,965.00 | 2.1K |
| 12:45 | 15,965.00 | 15,965.00 | 15,940.00 | 15,960.00 | 2.2K |
| 12:50 | 15,950.00 | 15,950.00 | 15,940.00 | 15,940.00 | 1.0K |
| 12:55 | 15,950.00 | 15,950.00 | 15,940.00 | 15,945.00 | 1.4K |
| 13:00 | 15,950.00 | 15,950.00 | 15,915.00 | 15,925.00 | 6.8K |
| 13:05 | 15,930.00 | 15,940.00 | 15,920.00 | 15,940.00 | 2.0K |
| 13:10 | 15,940.00 | 15,965.00 | 15,935.00 | 15,945.00 | 2.1K |
| 13:15 | 15,950.00 | 15,960.00 | 15,940.00 | 15,945.00 | 17.5K |
| 13:20 | 15,945.00 | 15,955.00 | 15,940.00 | 15,940.00 | 1.6K |
| 13:25 | 15,950.00 | 15,950.00 | 15,930.00 | 15,930.00 | 2.1K |
| 13:30 | 15,925.00 | 15,940.00 | 15,915.00 | 15,920.00 | 1.0K |
| 13:35 | 15,935.00 | 15,950.00 | 15,930.00 | 15,945.00 | 1.3K |
| 13:40 | 15,945.00 | 15,945.00 | 15,930.00 | 15,940.00 | 1.5K |
| 13:45 | 15,940.00 | 15,940.00 | 15,920.00 | 15,925.00 | 13.5K |
| 13:50 | 15,925.00 | 15,940.00 | 15,905.00 | 15,905.00 | 10.5K |
| 13:55 | 15,900.00 | 15,905.00 | 15,890.00 | 15,895.00 | 8.3K |
| 14:00 | 15,900.00 | 15,915.00 | 15,885.00 | 15,900.00 | 4.3K |
| 14:05 | 15,905.00 | 15,905.00 | 15,900.00 | 15,900.00 | 8.7K |
| 14:10 | 15,900.00 | 15,920.00 | 15,900.00 | 15,900.00 | 7.8K |
| 14:15 | 15,915.00 | 15,915.00 | 15,905.00 | 15,910.00 | 8.4K |
| 14:20 | 15,910.00 | 15,920.00 | 15,900.00 | 15,915.00 | 2.9K |
| 14:25 | 15,915.00 | 15,915.00 | 15,900.00 | 15,910.00 | 1.0K |
| 14:30 | 15,910.00 | 15,910.00 | 15,900.00 | 15,905.00 | 1.9K |
| 14:35 | 15,910.00 | 15,915.00 | 15,900.00 | 15,905.00 | 2.0K |
| 14:40 | 15,905.00 | 15,910.00 | 15,895.00 | 15,905.00 | 6.3K |
| 14:45 | 15,910.00 | 15,910.00 | 15,890.00 | 15,900.00 | 4.2K |
| 14:50 | 15,900.00 | 15,900.00 | 15,885.00 | 15,900.00 | 7.2K |
| 14:55 | 15,900.00 | 15,900.00 | 15,885.00 | 15,895.00 | 1.9K |
| 15:00 | 15,895.00 | 15,900.00 | 15,885.00 | 15,885.00 | 11.5K |
| 15:05 | 15,900.00 | 15,900.00 | 15,885.00 | 15,895.00 | 1.6K |
| 15:10 | 15,895.00 | 15,910.00 | 15,890.00 | 15,905.00 | 4.0K |
| 15:15 | 15,900.00 | 15,925.00 | 15,895.00 | 15,925.00 | 5.2K |
| 15:25 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 4.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,135.00 | 16,135.00 | 15,885.00 | 15,925.00 | 0.6M |
| 2025-09-25 | 16,220.00 | 16,425.00 | 16,145.00 | 16,185.00 | 0.3M |
| 2025-09-24 | 16,405.00 | 16,450.00 | 16,160.00 | 16,220.00 | 0.3M |
| 2025-09-23 | 16,435.00 | 16,475.00 | 16,325.00 | 16,340.00 | 0.4M |
| 2025-09-22 | 16,475.00 | 16,595.00 | 16,400.00 | 16,455.00 | 0.4M |
| 2025-09-19 | 16,375.00 | 16,500.00 | 16,330.00 | 16,465.00 | 0.4M |
| 2025-09-18 | 16,465.00 | 16,465.00 | 16,250.00 | 16,445.00 | 0.6M |
| 2025-09-17 | 16,670.00 | 16,670.00 | 16,405.00 | 16,465.00 | 0.5M |
| 2025-09-16 | 16,810.00 | 16,855.00 | 16,655.00 | 16,695.00 | 0.9M |
| 2025-09-15 | 16,380.00 | 16,820.00 | 16,335.00 | 16,735.00 | 1.8M |
| 2025-09-12 | 16,370.00 | 16,445.00 | 16,237.00 | 16,405.00 | 0.7M |
| 2025-09-11 | 16,260.00 | 16,310.00 | 15,980.00 | 16,195.00 | 0.6M |
| 2025-09-10 | 15,690.00 | 16,340.00 | 15,585.00 | 16,260.00 | 1.4M |
| 2025-09-09 | 15,225.00 | 15,555.00 | 15,210.00 | 15,555.00 | 0.5M |
| 2025-09-08 | 15,195.00 | 15,210.00 | 15,040.00 | 15,170.00 | 0.3M |
| 2025-09-05 | 15,270.00 | 15,300.00 | 15,150.00 | 15,220.00 | 0.2M |
| 2025-09-04 | 15,380.00 | 15,380.00 | 15,140.00 | 15,215.00 | 0.3M |
| 2025-09-03 | 15,350.00 | 15,420.00 | 15,285.00 | 15,415.00 | 0.2M |
| 2025-09-02 | 15,100.00 | 15,350.00 | 15,100.00 | 15,350.00 | 0.2M |
| 2025-09-01 | 15,425.00 | 15,425.00 | 15,125.00 | 15,175.00 | 0.2M |
| 2025-08-29 | 15,495.00 | 15,580.00 | 15,380.00 | 15,425.00 | 0.2M |
| 2025-08-28 | 15,345.00 | 15,650.00 | 15,270.00 | 15,525.00 | 0.2M |
| 2025-08-27 | 15,420.00 | 15,500.00 | 15,275.00 | 15,440.00 | 0.1M |
| 2025-08-26 | 15,580.00 | 15,580.00 | 15,345.00 | 15,415.00 | 0.3M |
| 2025-08-25 | 15,595.00 | 15,670.00 | 15,500.00 | 15,560.00 | 0.3M |
| 2025-08-22 | 15,555.00 | 15,710.00 | 15,465.00 | 15,500.00 | 0.2M |
| 2025-08-21 | 15,460.00 | 15,635.00 | 15,460.00 | 15,530.00 | 0.3M |
| 2025-08-20 | 15,485.00 | 15,585.00 | 15,075.00 | 15,445.00 | 0.6M |
| 2025-08-19 | 15,510.00 | 15,510.00 | 15,335.00 | 15,445.00 | 0.3M |
| 2025-08-18 | 15,755.00 | 15,795.00 | 15,410.00 | 15,475.00 | 0.4M |
| 2025-08-14 | 15,990.00 | 16,200.00 | 15,935.00 | 15,960.00 | 0.4M |
| 2025-08-13 | 15,985.00 | 16,080.00 | 15,825.00 | 15,870.00 | 0.3M |
| 2025-08-12 | 15,705.00 | 16,160.00 | 15,705.00 | 15,875.00 | 0.4M |
| 2025-08-11 | 15,765.00 | 15,810.00 | 15,625.00 | 15,705.00 | 0.3M |
| 2025-08-08 | 15,880.00 | 15,880.00 | 15,655.00 | 15,765.00 | 0.3M |
| 2025-08-07 | 15,805.00 | 15,900.00 | 15,720.00 | 15,840.00 | 0.3M |
| 2025-08-06 | 15,515.00 | 15,800.00 | 15,515.00 | 15,795.00 | 0.4M |
| 2025-08-05 | 15,480.00 | 15,720.00 | 15,445.00 | 15,610.00 | 0.6M |
| 2025-08-04 | 14,965.00 | 15,270.00 | 14,965.00 | 15,225.00 | 0.4M |
| 2025-08-01 | 15,460.00 | 15,460.00 | 14,930.00 | 14,980.00 | 1.1M |
| 2025-07-31 | 15,650.00 | 15,820.00 | 15,545.00 | 15,635.00 | 0.4M |
| 2025-07-30 | 15,795.00 | 15,885.00 | 15,640.00 | 15,825.00 | 0.4M |
| 2025-07-29 | 15,480.00 | 15,850.00 | 15,425.00 | 15,820.00 | 0.8M |
| 2025-07-28 | 16,470.00 | 16,470.00 | 15,505.00 | 15,575.00 | 1.5M |
| 2025-07-25 | 16,350.00 | 16,935.00 | 16,330.00 | 16,530.00 | 0.8M |
| 2025-07-24 | 16,400.00 | 16,665.00 | 16,255.00 | 16,350.00 | 0.6M |
| 2025-07-23 | 16,400.00 | 16,525.00 | 16,120.00 | 16,280.00 | 0.5M |
| 2025-07-22 | 16,350.00 | 16,495.00 | 16,195.00 | 16,275.00 | 0.5M |
| 2025-07-21 | 16,175.00 | 16,390.00 | 16,150.00 | 16,320.00 | 0.5M |
| 2025-07-18 | 16,500.00 | 16,550.00 | 16,125.00 | 16,280.00 | 1.0M |
| 2025-07-17 | 16,460.00 | 16,505.00 | 16,215.00 | 16,490.00 | 0.9M |
| 2025-07-16 | 17,000.00 | 17,010.00 | 16,325.00 | 16,365.00 | 1.7M |
| 2025-07-15 | 17,125.00 | 17,175.00 | 16,855.00 | 17,150.00 | 1.3M |
| 2025-07-14 | 16,770.00 | 17,180.00 | 16,695.00 | 17,180.00 | 1.1M |
| 2025-07-11 | 16,545.00 | 16,770.00 | 16,525.00 | 16,690.00 | 1.3M |
| 2025-07-10 | 16,515.00 | 16,575.00 | 16,290.00 | 16,545.00 | 1.2M |
| 2025-07-09 | 16,665.00 | 16,670.00 | 16,345.00 | 16,540.00 | 1.5M |
| 2025-07-08 | 15,555.00 | 16,630.00 | 15,555.00 | 16,630.00 | 1.9M |
| 2025-07-07 | 15,150.00 | 15,545.00 | 15,095.00 | 15,545.00 | 0.8M |
| 2025-07-04 | 15,525.00 | 15,610.00 | 15,120.00 | 15,150.00 | 0.8M |
| 2025-07-03 | 15,195.00 | 15,470.00 | 15,160.00 | 15,470.00 | 0.6M |
| 2025-07-02 | 15,180.00 | 15,275.00 | 14,895.00 | 15,190.00 | 0.7M |
| 2025-07-01 | 15,060.00 | 15,475.00 | 15,060.00 | 15,195.00 | 0.8M |
| 2025-06-30 | 14,840.00 | 15,055.00 | 14,715.00 | 15,035.00 | 0.6M |
| 2025-06-27 | 14,815.00 | 15,085.00 | 14,795.00 | 14,905.00 | 0.6M |
| 2025-06-26 | 15,005.00 | 15,120.00 | 14,695.00 | 14,925.00 | 0.6M |
| 2025-06-25 | 15,060.00 | 15,070.00 | 14,800.00 | 14,985.00 | 0.7M |
| 2025-06-24 | 14,660.00 | 15,117.00 | 14,630.00 | 15,010.00 | 0.8M |
| 2025-06-23 | 14,300.00 | 14,550.00 | 14,180.00 | 14,490.00 | 0.5M |
| 2025-06-20 | 14,235.00 | 14,475.00 | 14,235.00 | 14,370.00 | 0.4M |
| 2025-06-19 | 14,310.00 | 14,380.00 | 14,090.00 | 14,235.00 | 0.4M |
| 2025-06-18 | 14,305.00 | 14,435.00 | 14,100.00 | 14,280.00 | 0.5M |
| 2025-06-17 | 14,310.00 | 14,655.00 | 14,210.00 | 14,370.00 | 0.8M |
| 2025-06-16 | 14,200.00 | 14,385.00 | 13,960.00 | 14,370.00 | 0.4M |
| 2025-06-13 | 14,075.00 | 14,190.00 | 13,900.00 | 14,095.00 | 0.5M |
| 2025-06-12 | 14,020.00 | 14,160.00 | 13,925.00 | 14,080.00 | 0.5M |
| 2025-06-11 | 14,250.00 | 14,250.00 | 13,910.00 | 14,135.00 | 0.8M |
| 2025-06-10 | 14,230.00 | 14,585.00 | 14,080.00 | 14,270.00 | 0.9M |
| 2025-06-09 | 13,880.00 | 14,265.00 | 13,860.00 | 14,195.00 | 0.9M |
| 2025-06-05 | 13,930.00 | 13,945.00 | 13,680.00 | 13,775.00 | 0.6M |
| 2025-06-04 | 13,255.00 | 13,935.00 | 13,230.00 | 13,935.00 | 0.6M |
| 2025-06-02 | 13,400.00 | 13,510.00 | 12,910.00 | 13,095.00 | 0.6M |
| 2025-05-30 | 13,470.00 | 13,605.00 | 13,380.00 | 13,460.00 | 0.5M |
| 2025-05-29 | 13,020.00 | 13,430.00 | 12,985.00 | 13,430.00 | 0.3M |
| 2025-05-28 | 13,025.00 | 13,140.00 | 12,935.00 | 13,040.00 | 0.3M |
| 2025-05-27 | 12,970.00 | 13,070.00 | 12,935.00 | 13,050.00 | 0.2M |
| 2025-05-26 | 12,805.00 | 13,020.00 | 12,805.00 | 13,020.00 | 0.2M |
| 2025-05-23 | 12,550.00 | 12,845.00 | 12,550.00 | 12,790.00 | 0.1M |
| 2025-05-22 | 12,605.00 | 12,685.00 | 12,540.00 | 12,590.00 | 0.1M |
| 2025-05-21 | 12,620.00 | 12,700.00 | 12,580.00 | 12,690.00 | 0.1M |
| 2025-05-20 | 12,500.00 | 12,610.00 | 12,500.00 | 12,580.00 | 0.1M |
| 2025-05-19 | 12,385.00 | 12,525.00 | 12,365.00 | 12,390.00 | 0.1M |
| 2025-05-16 | 12,395.00 | 12,445.00 | 12,320.00 | 12,385.00 | 0.1M |
| 2025-05-15 | 12,325.00 | 12,455.00 | 12,325.00 | 12,375.00 | 0.1M |
| 2025-05-14 | 12,265.00 | 12,435.00 | 12,265.00 | 12,375.00 | 0.2M |
| 2025-05-13 | 12,380.00 | 12,665.00 | 12,165.00 | 12,265.00 | 0.2M |
| 2025-05-12 | 12,090.00 | 12,290.00 | 12,090.00 | 12,235.00 | 0.1M |
| 2025-05-09 | 12,140.00 | 12,140.00 | 12,010.00 | 12,090.00 | 0.2M |
| 2025-05-08 | 12,145.00 | 12,195.00 | 12,125.00 | 12,145.00 | 0.1M |
| 2025-05-07 | 12,200.00 | 12,285.00 | 12,155.00 | 12,170.00 | 0.2M |
| 2025-05-02 | 11,980.00 | 12,120.00 | 11,880.00 | 12,075.00 | 0.2M |
| 2025-04-30 | 11,710.00 | 12,015.00 | 11,710.00 | 12,015.00 | 0.8M |
| 2025-04-29 | 11,535.00 | 11,755.00 | 11,535.00 | 11,705.00 | 0.2M |
| 2025-04-28 | 11,605.00 | 11,670.00 | 11,510.00 | 11,535.00 | 0.1M |
| 2025-04-25 | 11,525.00 | 11,690.00 | 11,520.00 | 11,600.00 | 0.1M |
| 2025-04-24 | 11,470.00 | 11,505.00 | 11,430.00 | 11,480.00 | 0.1M |
| 2025-04-23 | 11,420.00 | 11,500.00 | 11,415.00 | 11,465.00 | 0.1M |
| 2025-04-22 | 11,300.00 | 11,395.00 | 11,230.00 | 11,345.00 | 0.1M |
| 2025-04-21 | 11,205.00 | 11,305.00 | 11,125.00 | 11,300.00 | 0.1M |
| 2025-04-18 | 10,990.00 | 11,165.00 | 10,950.00 | 11,120.00 | 0.2M |
| 2025-04-17 | 10,950.00 | 10,980.00 | 10,900.00 | 10,960.00 | 0.0M |
| 2025-04-16 | 10,880.00 | 10,985.00 | 10,860.00 | 10,970.00 | 0.1M |
| 2025-04-15 | 10,700.00 | 10,880.00 | 10,690.00 | 10,880.00 | 0.1M |
| 2025-04-14 | 10,555.00 | 10,710.00 | 10,555.00 | 10,655.00 | 0.1M |
| 2025-04-11 | 10,350.00 | 10,575.00 | 10,345.00 | 10,555.00 | 0.0M |
| 2025-04-10 | 10,480.00 | 10,610.00 | 10,435.00 | 10,610.00 | 0.1M |
| 2025-04-09 | 10,170.00 | 10,170.00 | 9,950.00 | 10,095.00 | 0.1M |
| 2025-04-08 | 10,480.00 | 10,480.00 | 10,210.00 | 10,230.00 | 0.1M |
| 2025-04-07 | 10,625.00 | 10,625.00 | 10,300.00 | 10,400.00 | 0.2M |
| 2025-04-04 | 10,920.00 | 11,060.00 | 10,890.00 | 10,990.00 | 0.1M |
| 2025-04-03 | 10,860.00 | 11,075.00 | 10,860.00 | 11,015.00 | 0.2M |
| 2025-04-02 | 11,325.00 | 11,365.00 | 11,220.00 | 11,310.00 | 0.1M |
| 2025-04-01 | 11,225.00 | 11,340.00 | 11,155.00 | 11,280.00 | 0.1M |
| 2025-03-31 | 11,090.00 | 11,165.00 | 11,025.00 | 11,130.00 | 0.1M |
| 2025-03-28 | 11,310.00 | 11,310.00 | 11,160.00 | 11,270.00 | 0.1M |
| 2025-03-27 | 11,425.00 | 11,425.00 | 11,345.00 | 11,360.00 | 0.0M |
| 2025-03-26 | 11,460.00 | 11,520.00 | 11,400.00 | 11,425.00 | 0.1M |
| 2025-03-25 | 11,400.00 | 11,485.00 | 11,355.00 | 11,435.00 | 0.1M |
| 2025-03-24 | 11,420.00 | 11,490.00 | 11,390.00 | 11,445.00 | 0.1M |
| 2025-03-21 | 11,350.00 | 11,470.00 | 11,300.00 | 11,415.00 | 0.0M |
| 2025-03-20 | 11,405.00 | 11,515.00 | 11,400.00 | 11,420.00 | 0.1M |
| 2025-03-19 | 11,315.00 | 11,390.00 | 11,290.00 | 11,370.00 | 0.1M |
| 2025-03-18 | 11,245.00 | 11,355.00 | 11,245.00 | 11,275.00 | 0.1M |
| 2025-03-17 | 11,075.00 | 11,175.00 | 11,070.00 | 11,175.00 | 0.1M |
| 2025-03-14 | 11,030.00 | 11,105.00 | 10,920.00 | 10,995.00 | 0.1M |
| 2025-03-13 | 10,995.00 | 11,155.00 | 10,990.00 | 11,075.00 | 0.1M |
| 2025-03-12 | 10,905.00 | 11,002.00 | 10,900.00 | 10,995.00 | 0.1M |
| 2025-03-11 | 10,815.00 | 10,965.00 | 10,815.00 | 10,915.00 | 0.1M |
| 2025-03-10 | 10,905.00 | 11,050.00 | 10,840.00 | 11,030.00 | 0.1M |
| 2025-03-07 | 11,095.00 | 11,135.00 | 10,915.00 | 10,940.00 | 0.4M |
| 2025-03-06 | 11,010.00 | 11,190.00 | 11,000.00 | 11,175.00 | 0.5M |
| 2025-03-05 | 11,100.00 | 11,200.00 | 10,875.00 | 10,935.00 | 0.5M |
| 2025-03-04 | 11,195.00 | 11,285.00 | 11,075.00 | 11,100.00 | 0.1M |
| 2025-02-28 | 11,385.00 | 11,425.00 | 11,155.00 | 11,155.00 | 0.1M |
| 2025-02-27 | 11,440.00 | 11,490.00 | 11,330.00 | 11,490.00 | 0.1M |
| 2025-02-26 | 11,375.00 | 11,480.00 | 11,350.00 | 11,455.00 | 0.1M |
| 2025-02-25 | 11,385.00 | 11,455.00 | 11,370.00 | 11,370.00 | 0.1M |
| 2025-02-24 | 11,475.00 | 11,490.00 | 11,365.00 | 11,450.00 | 0.1M |
| 2025-02-21 | 11,450.00 | 11,560.00 | 11,450.00 | 11,475.00 | 0.1M |
| 2025-02-20 | 11,430.00 | 11,485.00 | 11,410.00 | 11,435.00 | 0.1M |
| 2025-02-19 | 11,360.00 | 11,500.00 | 11,340.00 | 11,430.00 | 0.1M |
| 2025-02-18 | 11,300.00 | 11,400.00 | 11,275.00 | 11,340.00 | 0.1M |
| 2025-02-17 | 11,250.00 | 11,290.00 | 11,140.00 | 11,280.00 | 0.1M |
| 2025-02-14 | 11,110.00 | 11,250.00 | 11,075.00 | 11,215.00 | 0.1M |
| 2025-02-13 | 11,205.00 | 11,250.00 | 11,145.00 | 11,155.00 | 0.1M |
| 2025-02-12 | 11,245.00 | 11,340.00 | 11,190.00 | 11,205.00 | 0.1M |
| 2025-02-11 | 11,230.00 | 11,290.00 | 11,125.00 | 11,175.00 | 0.1M |
| 2025-02-10 | 11,190.00 | 11,335.00 | 11,190.00 | 11,190.00 | 0.1M |
| 2025-02-07 | 11,185.00 | 11,265.00 | 11,155.00 | 11,190.00 | 0.1M |
| 2025-02-06 | 11,450.00 | 11,450.00 | 11,130.00 | 11,180.00 | 0.2M |
| 2025-02-05 | 11,535.00 | 11,615.00 | 11,415.00 | 11,465.00 | 0.1M |
| 2025-02-04 | 11,335.00 | 11,485.00 | 11,300.00 | 11,450.00 | 0.1M |
| 2025-02-03 | 11,380.00 | 11,410.00 | 11,190.00 | 11,245.00 | 0.1M |
| 2025-01-31 | 11,365.00 | 11,505.00 | 11,365.00 | 11,500.00 | 0.1M |
| 2025-01-24 | 11,250.00 | 11,270.00 | 11,195.00 | 11,245.00 | 0.1M |
| 2025-01-23 | 11,350.00 | 11,445.00 | 11,295.00 | 11,295.00 | 0.1M |
| 2025-01-22 | 11,280.00 | 11,345.00 | 11,250.00 | 11,305.00 | 0.1M |
| 2025-01-21 | 11,215.00 | 11,265.00 | 11,135.00 | 11,220.00 | 0.1M |
| 2025-01-20 | 11,120.00 | 11,240.00 | 11,110.00 | 11,160.00 | 0.1M |
| 2025-01-17 | 11,215.00 | 11,295.00 | 11,080.00 | 11,115.00 | 0.1M |
| 2025-01-16 | 11,200.00 | 11,255.00 | 11,175.00 | 11,210.00 | 0.1M |
| 2025-01-15 | 11,120.00 | 11,265.00 | 11,080.00 | 11,140.00 | 0.1M |
| 2025-01-14 | 11,125.00 | 11,125.00 | 10,990.00 | 11,035.00 | 0.1M |
| 2025-01-13 | 10,965.00 | 11,150.00 | 10,955.00 | 11,060.00 | 0.1M |
| 2025-01-10 | 10,870.00 | 11,015.00 | 10,815.00 | 10,980.00 | 0.1M |
| 2025-01-09 | 10,790.00 | 10,975.00 | 10,790.00 | 10,895.00 | 0.1M |
| 2025-01-08 | 10,775.00 | 10,910.00 | 10,765.00 | 10,835.00 | 0.1M |
| 2025-01-07 | 10,815.00 | 10,910.00 | 10,810.00 | 10,855.00 | 0.1M |
| 2025-01-06 | 10,720.00 | 10,810.00 | 10,665.00 | 10,790.00 | 0.1M |
| 2025-01-03 | 10,700.00 | 10,850.00 | 10,695.00 | 10,700.00 | 0.1M |
| 2025-01-02 | 10,675.00 | 10,850.00 | 10,655.00 | 10,670.00 | 0.1M |