31,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,180.00 | 32,190.00 | 31,935.00 | 32,130.00 | 48.1K |
| 09:05 | 32,170.00 | 32,185.00 | 31,955.00 | 32,030.00 | 40.3K |
| 09:10 | 32,030.00 | 32,190.00 | 31,945.00 | 32,185.00 | 57.3K |
| 09:15 | 32,185.00 | 32,190.00 | 31,960.00 | 31,965.00 | 31.9K |
| 09:20 | 31,965.00 | 31,990.00 | 31,840.00 | 31,895.00 | 51.2K |
| 09:25 | 31,880.00 | 31,885.00 | 31,725.00 | 31,725.00 | 28.7K |
| 09:30 | 31,730.00 | 31,750.00 | 31,650.00 | 31,650.00 | 29.7K |
| 09:35 | 31,675.00 | 31,680.00 | 31,430.00 | 31,500.00 | 54.9K |
| 09:40 | 31,475.00 | 31,630.00 | 31,475.00 | 31,615.00 | 36.9K |
| 09:45 | 31,615.00 | 31,625.00 | 31,590.00 | 31,605.00 | 19.3K |
| 09:50 | 31,615.00 | 31,620.00 | 31,525.00 | 31,565.00 | 28.8K |
| 09:55 | 31,570.00 | 31,585.00 | 31,540.00 | 31,580.00 | 17.9K |
| 10:00 | 31,590.00 | 31,590.00 | 31,460.00 | 31,485.00 | 33.7K |
| 10:05 | 31,470.00 | 31,550.00 | 31,450.00 | 31,550.00 | 32.3K |
| 10:10 | 31,550.00 | 31,665.00 | 31,540.00 | 31,660.00 | 26.0K |
| 10:15 | 31,665.00 | 31,675.00 | 31,580.00 | 31,580.00 | 20.8K |
| 10:20 | 31,595.00 | 31,660.00 | 31,575.00 | 31,620.00 | 63.6K |
| 10:25 | 31,615.00 | 31,615.00 | 31,515.00 | 31,515.00 | 41.1K |
| 10:30 | 31,515.00 | 31,535.00 | 31,490.00 | 31,520.00 | 26.9K |
| 10:35 | 31,520.00 | 31,540.00 | 31,500.00 | 31,540.00 | 10.3K |
| 10:40 | 31,520.00 | 31,550.00 | 31,505.00 | 31,540.00 | 22.0K |
| 10:45 | 31,545.00 | 31,550.00 | 31,492.00 | 31,495.00 | 15.0K |
| 10:50 | 31,495.00 | 31,510.00 | 31,470.00 | 31,495.00 | 20.7K |
| 10:55 | 31,495.00 | 31,495.00 | 31,450.00 | 31,450.00 | 35.2K |
| 11:00 | 31,440.00 | 31,455.00 | 31,415.00 | 31,430.00 | 27.0K |
| 11:05 | 31,420.00 | 31,440.00 | 31,420.00 | 31,425.00 | 13.6K |
| 11:10 | 31,435.00 | 31,435.00 | 31,405.00 | 31,420.00 | 25.1K |
| 11:15 | 31,425.00 | 31,440.00 | 31,410.00 | 31,425.00 | 19.3K |
| 11:20 | 31,425.00 | 31,430.00 | 31,390.00 | 31,390.00 | 35.7K |
| 11:25 | 31,390.00 | 31,395.00 | 31,320.00 | 31,345.00 | 56.6K |
| 11:30 | 31,355.00 | 31,450.00 | 31,325.00 | 31,435.00 | 20.2K |
| 11:35 | 31,455.00 | 31,500.00 | 31,435.00 | 31,475.00 | 16.8K |
| 11:40 | 31,475.00 | 31,480.00 | 31,410.00 | 31,420.00 | 7.9K |
| 11:45 | 31,440.00 | 31,440.00 | 31,370.00 | 31,375.00 | 9.3K |
| 11:50 | 31,365.00 | 31,380.00 | 31,345.00 | 31,345.00 | 10.3K |
| 11:55 | 31,340.00 | 31,365.00 | 31,325.00 | 31,355.00 | 9.5K |
| 12:00 | 31,355.00 | 31,360.00 | 31,305.00 | 31,310.00 | 11.0K |
| 12:05 | 31,305.00 | 31,310.00 | 31,250.00 | 31,265.00 | 20.7K |
| 12:10 | 31,265.00 | 31,290.00 | 31,235.00 | 31,245.00 | 23.2K |
| 12:15 | 31,235.00 | 31,245.00 | 31,210.00 | 31,225.00 | 14.3K |
| 12:20 | 31,230.00 | 31,280.00 | 31,230.00 | 31,265.00 | 12.1K |
| 12:25 | 31,265.00 | 31,265.00 | 31,215.00 | 31,225.00 | 10.5K |
| 12:30 | 31,230.00 | 31,265.00 | 31,215.00 | 31,230.00 | 19.6K |
| 12:35 | 31,230.00 | 31,235.00 | 31,200.00 | 31,205.00 | 21.0K |
| 12:40 | 31,205.00 | 31,220.00 | 31,175.00 | 31,175.00 | 12.4K |
| 12:45 | 31,175.00 | 31,195.00 | 31,110.00 | 31,140.00 | 16.1K |
| 12:50 | 31,140.00 | 31,165.00 | 31,105.00 | 31,135.00 | 11.3K |
| 12:55 | 31,135.00 | 31,150.00 | 31,090.00 | 31,090.00 | 19.6K |
| 13:00 | 31,090.00 | 31,090.00 | 30,995.00 | 30,995.00 | 49.5K |
| 13:05 | 30,995.00 | 31,050.00 | 30,995.00 | 31,050.00 | 34.5K |
| 13:10 | 31,060.00 | 31,125.00 | 31,050.00 | 31,095.00 | 21.3K |
| 13:15 | 31,100.00 | 31,120.00 | 31,055.00 | 31,075.00 | 18.5K |
| 13:20 | 31,075.00 | 31,100.00 | 31,035.00 | 31,040.00 | 14.1K |
| 13:25 | 31,040.00 | 31,055.00 | 30,985.00 | 31,000.00 | 28.5K |
| 13:30 | 30,985.00 | 30,995.00 | 30,950.00 | 30,960.00 | 31.6K |
| 13:35 | 30,965.00 | 31,075.00 | 30,965.00 | 31,050.00 | 34.2K |
| 13:40 | 31,050.00 | 31,120.00 | 31,030.00 | 31,120.00 | 38.0K |
| 13:45 | 31,105.00 | 31,180.00 | 31,100.00 | 31,180.00 | 17.6K |
| 13:50 | 31,180.00 | 31,205.00 | 31,175.00 | 31,185.00 | 17.1K |
| 13:55 | 31,190.00 | 31,195.00 | 31,170.00 | 31,180.00 | 21.4K |
| 14:00 | 31,185.00 | 31,230.00 | 31,155.00 | 31,195.00 | 60.0K |
| 14:05 | 31,190.00 | 31,195.00 | 31,095.00 | 31,110.00 | 21.1K |
| 14:10 | 31,100.00 | 31,180.00 | 31,085.00 | 31,180.00 | 25.5K |
| 14:15 | 31,180.00 | 31,195.00 | 31,155.00 | 31,160.00 | 23.2K |
| 14:20 | 31,185.00 | 31,230.00 | 31,160.00 | 31,220.00 | 22.3K |
| 14:25 | 31,220.00 | 31,280.00 | 31,200.00 | 31,265.00 | 22.9K |
| 14:30 | 31,265.00 | 31,320.00 | 31,250.00 | 31,320.00 | 28.2K |
| 14:35 | 31,320.00 | 31,345.00 | 31,290.00 | 31,345.00 | 22.1K |
| 14:40 | 31,350.00 | 31,405.00 | 31,330.00 | 31,405.00 | 17.3K |
| 14:45 | 31,405.00 | 31,405.00 | 31,365.00 | 31,375.00 | 10.4K |
| 14:50 | 31,375.00 | 31,395.00 | 31,340.00 | 31,340.00 | 18.6K |
| 14:55 | 31,350.00 | 31,365.00 | 31,330.00 | 31,365.00 | 18.3K |
| 15:00 | 31,365.00 | 31,365.00 | 31,325.00 | 31,340.00 | 14.4K |
| 15:05 | 31,340.00 | 31,365.00 | 31,325.00 | 31,340.00 | 77.5K |
| 15:10 | 31,325.00 | 31,355.00 | 31,315.00 | 31,350.00 | 77.8K |
| 15:15 | 31,340.00 | 31,355.00 | 31,330.00 | 31,350.00 | 34.8K |
| 15:25 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 10.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 32,180.00 | 32,205.00 | 30,940.00 | 31,390.00 | 2.1M |
| 2025-09-25 | 32,500.00 | 33,220.00 | 32,220.00 | 32,265.00 | 2.1M |
| 2025-09-24 | 32,040.00 | 32,550.00 | 32,035.00 | 32,440.00 | 1.7M |
| 2025-09-23 | 31,695.00 | 32,265.00 | 31,465.00 | 31,975.00 | 2.0M |
| 2025-09-22 | 32,190.00 | 32,350.00 | 31,690.00 | 31,910.00 | 2.0M |
| 2025-09-19 | 32,300.00 | 32,480.00 | 32,085.00 | 32,280.00 | 1.6M |
| 2025-09-18 | 32,790.00 | 33,095.00 | 32,290.00 | 32,410.00 | 2.8M |
| 2025-09-17 | 33,300.00 | 33,300.00 | 32,665.00 | 32,785.00 | 2.5M |
| 2025-09-16 | 32,575.00 | 33,030.00 | 32,575.00 | 32,825.00 | 2.1M |
| 2025-09-15 | 32,585.00 | 32,760.00 | 32,445.00 | 32,505.00 | 2.9M |
| 2025-09-12 | 33,470.00 | 33,560.00 | 32,795.00 | 33,100.00 | 3.5M |
| 2025-09-11 | 33,400.00 | 33,525.00 | 33,145.00 | 33,470.00 | 2.3M |
| 2025-09-10 | 32,260.00 | 32,880.00 | 32,245.00 | 32,850.00 | 2.4M |
| 2025-09-09 | 33,230.00 | 33,390.00 | 32,335.00 | 32,495.00 | 3.2M |
| 2025-09-08 | 32,950.00 | 33,265.00 | 32,755.00 | 33,035.00 | 2.2M |
| 2025-09-05 | 33,035.00 | 33,535.00 | 32,290.00 | 33,165.00 | 3.4M |
| 2025-09-04 | 32,750.00 | 33,650.00 | 32,630.00 | 33,285.00 | 2.3M |
| 2025-09-03 | 33,465.00 | 33,595.00 | 32,800.00 | 33,005.00 | 3.4M |
| 2025-09-02 | 33,100.00 | 33,700.00 | 33,045.00 | 33,470.00 | 3.6M |
| 2025-09-01 | 32,965.00 | 33,380.00 | 32,625.00 | 32,860.00 | 3.5M |
| 2025-08-29 | 32,160.00 | 33,125.00 | 31,915.00 | 32,930.00 | 5.3M |
| 2025-08-28 | 31,820.00 | 32,325.00 | 31,240.00 | 32,160.00 | 5.2M |
| 2025-08-27 | 30,500.00 | 32,055.00 | 30,495.00 | 31,970.00 | 8.7M |
| 2025-08-26 | 31,485.00 | 31,695.00 | 29,955.00 | 30,155.00 | 6.7M |
| 2025-08-25 | 31,005.00 | 31,135.00 | 29,980.00 | 30,870.00 | 4.7M |
| 2025-08-22 | 30,315.00 | 30,810.00 | 30,285.00 | 30,580.00 | 3.8M |
| 2025-08-21 | 29,205.00 | 30,185.00 | 29,195.00 | 30,140.00 | 3.7M |
| 2025-08-20 | 28,625.00 | 29,320.00 | 27,920.00 | 29,195.00 | 4.4M |
| 2025-08-19 | 30,585.00 | 30,595.00 | 29,215.00 | 29,305.00 | 4.0M |
| 2025-08-18 | 30,045.00 | 30,860.00 | 29,925.00 | 30,430.00 | 3.7M |
| 2025-08-14 | 29,930.00 | 30,440.00 | 29,500.00 | 30,180.00 | 3.0M |
| 2025-08-13 | 29,600.00 | 30,485.00 | 29,550.00 | 30,020.00 | 4.4M |
| 2025-08-12 | 29,820.00 | 30,515.00 | 29,170.00 | 29,280.00 | 4.3M |
| 2025-08-11 | 30,635.00 | 30,690.00 | 29,700.00 | 29,855.00 | 4.0M |
| 2025-08-08 | 30,990.00 | 31,235.00 | 30,575.00 | 30,875.00 | 4.1M |
| 2025-08-07 | 30,245.00 | 31,030.00 | 30,230.00 | 30,820.00 | 4.3M |
| 2025-08-06 | 30,085.00 | 30,425.00 | 29,820.00 | 30,270.00 | 4.0M |
| 2025-08-05 | 29,725.00 | 30,550.00 | 29,560.00 | 30,430.00 | 5.5M |
| 2025-08-04 | 29,315.00 | 29,695.00 | 28,485.00 | 29,435.00 | 4.8M |
| 2025-08-01 | 30,240.00 | 30,450.00 | 28,470.00 | 29,585.00 | 6.9M |
| 2025-07-31 | 29,665.00 | 30,690.00 | 29,070.00 | 29,955.00 | 11.5M |
| 2025-07-30 | 28,785.00 | 29,225.00 | 28,595.00 | 28,860.00 | 3.7M |
| 2025-07-29 | 28,610.00 | 28,885.00 | 27,855.00 | 28,515.00 | 5.3M |
| 2025-07-28 | 28,685.00 | 28,900.00 | 28,225.00 | 28,440.00 | 5.9M |
| 2025-07-25 | 27,080.00 | 27,970.00 | 26,610.00 | 27,970.00 | 3.9M |
| 2025-07-24 | 26,600.00 | 27,320.00 | 26,600.00 | 27,080.00 | 3.4M |
| 2025-07-23 | 26,930.00 | 27,005.00 | 26,145.00 | 26,460.00 | 3.0M |
| 2025-07-22 | 26,705.00 | 27,140.00 | 26,400.00 | 26,935.00 | 4.4M |
| 2025-07-21 | 26,055.00 | 26,750.00 | 26,010.00 | 26,730.00 | 4.1M |
| 2025-07-18 | 25,730.00 | 25,920.00 | 25,375.00 | 25,745.00 | 1.7M |
| 2025-07-17 | 25,185.00 | 25,840.00 | 24,940.00 | 25,730.00 | 2.6M |
| 2025-07-16 | 24,920.00 | 25,600.00 | 24,745.00 | 25,195.00 | 3.1M |
| 2025-07-15 | 24,435.00 | 24,995.00 | 24,360.00 | 24,945.00 | 1.9M |
| 2025-07-14 | 24,410.00 | 24,830.00 | 24,200.00 | 24,440.00 | 1.9M |
| 2025-07-11 | 25,080.00 | 25,190.00 | 24,535.00 | 24,595.00 | 1.7M |
| 2025-07-10 | 25,060.00 | 25,390.00 | 24,860.00 | 25,130.00 | 1.9M |
| 2025-07-09 | 24,800.00 | 25,200.00 | 24,605.00 | 25,080.00 | 2.0M |
| 2025-07-08 | 24,200.00 | 24,685.00 | 23,920.00 | 24,540.00 | 2.8M |
| 2025-07-07 | 23,020.00 | 23,795.00 | 23,020.00 | 23,625.00 | 2.2M |
| 2025-07-04 | 24,445.00 | 24,560.00 | 23,230.00 | 23,270.00 | 3.8M |
| 2025-07-03 | 25,275.00 | 25,295.00 | 24,355.00 | 24,520.00 | 2.4M |
| 2025-07-02 | 26,105.00 | 26,185.00 | 24,900.00 | 25,210.00 | 2.2M |
| 2025-07-01 | 26,350.00 | 26,745.00 | 25,955.00 | 26,145.00 | 1.9M |
| 2025-06-30 | 25,740.00 | 26,685.00 | 25,740.00 | 26,255.00 | 2.2M |
| 2025-06-27 | 26,090.00 | 26,455.00 | 25,595.00 | 25,675.00 | 2.3M |
| 2025-06-26 | 26,100.00 | 26,370.00 | 25,140.00 | 25,850.00 | 3.9M |
| 2025-06-25 | 27,590.00 | 28,020.00 | 26,045.00 | 26,065.00 | 3.3M |
| 2025-06-24 | 27,020.00 | 27,845.00 | 26,645.00 | 27,590.00 | 2.8M |
| 2025-06-23 | 26,795.00 | 26,925.00 | 26,535.00 | 26,725.00 | 2.1M |
| 2025-06-20 | 27,115.00 | 27,245.00 | 26,355.00 | 26,900.00 | 2.6M |
| 2025-06-19 | 27,330.00 | 27,495.00 | 26,520.00 | 27,130.00 | 2.9M |
| 2025-06-18 | 27,095.00 | 27,845.00 | 27,005.00 | 27,325.00 | 2.8M |
| 2025-06-17 | 27,230.00 | 28,015.00 | 26,670.00 | 27,285.00 | 4.5M |
| 2025-06-16 | 26,250.00 | 27,000.00 | 26,150.00 | 27,000.00 | 3.7M |
| 2025-06-13 | 25,950.00 | 26,425.00 | 25,800.00 | 26,265.00 | 2.6M |
| 2025-06-12 | 25,430.00 | 26,280.00 | 25,345.00 | 25,860.00 | 3.3M |
| 2025-06-11 | 25,650.00 | 25,700.00 | 25,050.00 | 25,430.00 | 2.5M |
| 2025-06-10 | 24,600.00 | 25,400.00 | 24,575.00 | 25,355.00 | 2.8M |
| 2025-06-09 | 24,895.00 | 25,075.00 | 24,160.00 | 24,615.00 | 2.9M |
| 2025-06-05 | 25,305.00 | 25,820.00 | 24,910.00 | 25,075.00 | 2.6M |
| 2025-06-04 | 24,730.00 | 25,210.00 | 24,120.00 | 25,170.00 | 2.8M |
| 2025-06-02 | 24,550.00 | 24,940.00 | 24,425.00 | 24,730.00 | 1.9M |
| 2025-05-30 | 24,270.00 | 24,770.00 | 24,070.00 | 24,650.00 | 2.8M |
| 2025-05-29 | 23,800.00 | 24,610.00 | 23,690.00 | 24,365.00 | 3.1M |
| 2025-05-28 | 24,340.00 | 24,580.00 | 23,460.00 | 23,580.00 | 3.5M |
| 2025-05-27 | 23,960.00 | 24,290.00 | 23,835.00 | 24,210.00 | 3.7M |
| 2025-05-26 | 23,000.00 | 23,970.00 | 22,710.00 | 23,805.00 | 2.8M |
| 2025-05-23 | 23,180.00 | 23,180.00 | 22,660.00 | 23,045.00 | 1.6M |
| 2025-05-22 | 23,350.00 | 23,350.00 | 22,950.00 | 23,080.00 | 1.4M |
| 2025-05-21 | 22,845.00 | 23,770.00 | 22,845.00 | 23,585.00 | 2.1M |
| 2025-05-20 | 23,370.00 | 23,370.00 | 22,715.00 | 22,755.00 | 1.7M |
| 2025-05-19 | 23,020.00 | 23,585.00 | 22,970.00 | 23,230.00 | 2.0M |
| 2025-05-16 | 23,405.00 | 23,720.00 | 23,305.00 | 23,325.00 | 1.6M |
| 2025-05-15 | 23,230.00 | 23,375.00 | 22,815.00 | 23,340.00 | 1.5M |
| 2025-05-14 | 22,845.00 | 23,440.00 | 22,840.00 | 23,235.00 | 2.2M |
| 2025-05-13 | 22,005.00 | 22,890.00 | 21,730.00 | 22,855.00 | 2.8M |
| 2025-05-12 | 23,505.00 | 23,705.00 | 22,330.00 | 22,500.00 | 3.1M |
| 2025-05-09 | 23,415.00 | 23,695.00 | 23,265.00 | 23,445.00 | 1.6M |
| 2025-05-08 | 23,200.00 | 23,660.00 | 23,055.00 | 23,520.00 | 1.6M |
| 2025-05-07 | 23,275.00 | 23,570.00 | 23,080.00 | 23,280.00 | 1.7M |
| 2025-05-02 | 22,605.00 | 23,027.00 | 22,545.00 | 22,865.00 | 1.7M |
| 2025-04-30 | 22,785.00 | 22,895.00 | 22,150.00 | 22,675.00 | 2.7M |
| 2025-04-29 | 22,890.00 | 22,925.00 | 22,185.00 | 22,705.00 | 4.2M |
| 2025-04-28 | 23,705.00 | 23,970.00 | 23,320.00 | 23,395.00 | 3.9M |
| 2025-04-25 | 22,215.00 | 23,230.00 | 22,205.00 | 23,220.00 | 3.8M |
| 2025-04-24 | 21,200.00 | 22,105.00 | 21,025.00 | 22,105.00 | 5.1M |
| 2025-04-23 | 21,070.00 | 21,360.00 | 20,820.00 | 21,200.00 | 1.6M |
| 2025-04-22 | 20,140.00 | 20,980.00 | 20,140.00 | 20,910.00 | 2.0M |
| 2025-04-21 | 20,945.00 | 20,945.00 | 20,150.00 | 20,430.00 | 2.3M |
| 2025-04-18 | 21,235.00 | 21,355.00 | 20,625.00 | 20,945.00 | 2.6M |
| 2025-04-17 | 20,900.00 | 21,180.00 | 20,735.00 | 21,180.00 | 2.2M |
| 2025-04-16 | 20,900.00 | 21,110.00 | 20,585.00 | 20,735.00 | 2.0M |
| 2025-04-15 | 20,900.00 | 21,005.00 | 20,660.00 | 20,990.00 | 1.8M |
| 2025-04-14 | 20,875.00 | 21,030.00 | 20,600.00 | 20,900.00 | 2.6M |
| 2025-04-11 | 19,720.00 | 20,445.00 | 19,715.00 | 20,415.00 | 4.7M |
| 2025-04-10 | 19,270.00 | 19,500.00 | 18,865.00 | 19,475.00 | 2.4M |
| 2025-04-09 | 18,620.00 | 18,700.00 | 17,915.00 | 18,110.00 | 2.1M |
| 2025-04-08 | 17,860.00 | 18,220.00 | 17,645.00 | 18,140.00 | 1.9M |
| 2025-04-07 | 17,720.00 | 17,795.00 | 17,160.00 | 17,180.00 | 2.7M |
| 2025-04-04 | 18,660.00 | 19,280.00 | 18,245.00 | 18,620.00 | 3.4M |
| 2025-04-03 | 18,400.00 | 19,010.00 | 18,350.00 | 18,955.00 | 1.5M |
| 2025-04-02 | 18,825.00 | 18,980.00 | 18,350.00 | 18,705.00 | 1.4M |
| 2025-04-01 | 18,205.00 | 18,660.00 | 18,200.00 | 18,610.00 | 1.9M |
| 2025-03-31 | 17,415.00 | 18,245.00 | 17,350.00 | 17,950.00 | 1.7M |
| 2025-03-28 | 17,790.00 | 18,120.00 | 17,585.00 | 17,885.00 | 1.6M |
| 2025-03-27 | 18,745.00 | 18,825.00 | 17,775.00 | 17,810.00 | 2.3M |
| 2025-03-26 | 18,320.00 | 18,595.00 | 17,980.00 | 18,550.00 | 2.2M |
| 2025-03-25 | 19,225.00 | 19,250.00 | 18,280.00 | 18,365.00 | 2.2M |
| 2025-03-24 | 19,250.00 | 19,270.00 | 18,910.00 | 19,155.00 | 1.3M |
| 2025-03-21 | 18,700.00 | 19,380.00 | 18,615.00 | 19,270.00 | 3.0M |
| 2025-03-20 | 20,350.00 | 20,360.00 | 19,190.00 | 19,255.00 | 2.6M |
| 2025-03-19 | 20,550.00 | 20,895.00 | 20,160.00 | 20,215.00 | 2.0M |
| 2025-03-18 | 19,940.00 | 20,530.00 | 19,940.00 | 20,530.00 | 3.4M |
| 2025-03-17 | 19,260.00 | 19,880.00 | 19,150.00 | 19,685.00 | 2.7M |
| 2025-03-14 | 19,175.00 | 19,490.00 | 18,970.00 | 19,240.00 | 1.6M |
| 2025-03-13 | 19,065.00 | 19,650.00 | 18,990.00 | 19,120.00 | 2.3M |
| 2025-03-12 | 19,690.00 | 20,160.00 | 18,830.00 | 18,950.00 | 6.3M |
| 2025-03-11 | 19,475.00 | 19,790.00 | 19,030.00 | 19,505.00 | 3.1M |
| 2025-03-10 | 20,320.00 | 20,540.00 | 19,655.00 | 20,245.00 | 1.9M |
| 2025-03-07 | 20,600.00 | 20,805.00 | 20,190.00 | 20,380.00 | 2.3M |
| 2025-03-06 | 20,800.00 | 20,860.00 | 20,430.00 | 20,590.00 | 2.5M |
| 2025-03-05 | 20,455.00 | 20,795.00 | 19,945.00 | 20,715.00 | 4.1M |
| 2025-03-04 | 19,345.00 | 20,770.00 | 19,305.00 | 20,560.00 | 5.8M |
| 2025-02-28 | 19,185.00 | 19,500.00 | 18,830.00 | 19,005.00 | 2.8M |
| 2025-02-27 | 19,415.00 | 19,595.00 | 19,075.00 | 19,405.00 | 2.6M |
| 2025-02-26 | 19,885.00 | 20,070.00 | 19,180.00 | 19,325.00 | 3.5M |
| 2025-02-25 | 18,565.00 | 19,740.00 | 18,540.00 | 19,735.00 | 4.6M |
| 2025-02-24 | 18,970.00 | 19,350.00 | 18,300.00 | 18,760.00 | 4.2M |
| 2025-02-21 | 18,495.00 | 19,095.00 | 18,390.00 | 18,900.00 | 4.5M |
| 2025-02-20 | 20,205.00 | 20,230.00 | 18,885.00 | 19,020.00 | 9.6M |
| 2025-02-19 | 19,960.00 | 21,150.00 | 19,815.00 | 20,700.00 | 6.0M |
| 2025-02-18 | 19,930.00 | 20,105.00 | 19,595.00 | 19,930.00 | 3.2M |
| 2025-02-17 | 19,530.00 | 20,080.00 | 19,400.00 | 19,740.00 | 3.4M |
| 2025-02-14 | 20,040.00 | 20,430.00 | 19,225.00 | 19,595.00 | 4.7M |
| 2025-02-13 | 19,690.00 | 20,400.00 | 19,405.00 | 20,200.00 | 8.8M |
| 2025-02-12 | 18,220.00 | 19,740.00 | 18,190.00 | 19,595.00 | 10.2M |
| 2025-02-11 | 17,640.00 | 18,125.00 | 17,525.00 | 17,970.00 | 5.1M |
| 2025-02-10 | 18,105.00 | 18,520.00 | 17,270.00 | 17,400.00 | 4.6M |
| 2025-02-07 | 18,200.00 | 18,230.00 | 17,755.00 | 18,100.00 | 3.0M |
| 2025-02-06 | 18,210.00 | 18,895.00 | 17,975.00 | 18,145.00 | 5.3M |
| 2025-02-05 | 18,915.00 | 18,950.00 | 18,100.00 | 18,330.00 | 4.4M |
| 2025-02-04 | 18,285.00 | 18,940.00 | 17,980.00 | 18,750.00 | 3.3M |
| 2025-02-03 | 17,730.00 | 18,300.00 | 17,705.00 | 17,980.00 | 2.6M |
| 2025-01-31 | 18,010.00 | 18,520.00 | 17,915.00 | 18,065.00 | 3.6M |
| 2025-01-24 | 17,450.00 | 18,005.00 | 17,385.00 | 17,980.00 | 5.1M |
| 2025-01-23 | 18,275.00 | 18,370.00 | 17,340.00 | 17,390.00 | 5.1M |
| 2025-01-22 | 18,775.00 | 18,970.00 | 18,240.00 | 18,275.00 | 3.9M |
| 2025-01-21 | 18,220.00 | 18,780.00 | 18,205.00 | 18,755.00 | 3.7M |
| 2025-01-20 | 17,920.00 | 18,190.00 | 17,675.00 | 18,105.00 | 2.9M |
| 2025-01-17 | 17,880.00 | 18,140.00 | 17,615.00 | 17,985.00 | 2.8M |
| 2025-01-16 | 18,155.00 | 18,170.00 | 17,600.00 | 18,015.00 | 3.1M |
| 2025-01-15 | 17,170.00 | 18,100.00 | 17,100.00 | 18,020.00 | 4.6M |
| 2025-01-14 | 16,870.00 | 17,465.00 | 16,870.00 | 17,075.00 | 3.5M |
| 2025-01-13 | 17,020.00 | 17,030.00 | 16,410.00 | 16,755.00 | 2.7M |
| 2025-01-10 | 16,680.00 | 17,005.00 | 16,480.00 | 16,965.00 | 2.0M |
| 2025-01-09 | 16,495.00 | 16,890.00 | 16,275.00 | 16,730.00 | 2.3M |
| 2025-01-08 | 16,150.00 | 16,580.00 | 16,060.00 | 16,565.00 | 3.3M |
| 2025-01-07 | 15,550.00 | 16,170.00 | 15,480.00 | 16,030.00 | 4.2M |
| 2025-01-06 | 15,190.00 | 15,320.00 | 14,860.00 | 15,300.00 | 2.2M |
| 2025-01-03 | 15,590.00 | 15,925.00 | 15,060.00 | 15,185.00 | 2.7M |
| 2025-01-02 | 15,360.00 | 15,830.00 | 15,265.00 | 15,560.00 | 1.7M |