18,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,250.00 | 19,305.00 | 19,135.00 | 19,305.00 | 18.3K |
| 09:05 | 19,325.00 | 19,335.00 | 19,230.00 | 19,245.00 | 13.9K |
| 09:10 | 19,235.00 | 19,380.00 | 19,225.00 | 19,335.00 | 29.6K |
| 09:15 | 19,330.00 | 19,435.00 | 19,315.00 | 19,375.00 | 19.9K |
| 09:20 | 19,380.00 | 19,385.00 | 19,250.00 | 19,310.00 | 14.2K |
| 09:25 | 19,285.00 | 19,345.00 | 19,280.00 | 19,335.00 | 4.5K |
| 09:30 | 19,335.00 | 19,345.00 | 19,280.00 | 19,290.00 | 8.8K |
| 09:35 | 19,290.00 | 19,290.00 | 19,255.00 | 19,265.00 | 15.1K |
| 09:40 | 19,255.00 | 19,295.00 | 19,250.00 | 19,275.00 | 19.6K |
| 09:45 | 19,280.00 | 19,280.00 | 19,170.00 | 19,180.00 | 23.4K |
| 09:50 | 19,180.00 | 19,180.00 | 19,080.00 | 19,080.00 | 16.7K |
| 09:55 | 19,100.00 | 19,105.00 | 19,060.00 | 19,075.00 | 72.0K |
| 10:00 | 19,075.00 | 19,085.00 | 19,045.00 | 19,060.00 | 20.8K |
| 10:05 | 19,040.00 | 19,065.00 | 19,020.00 | 19,050.00 | 38.5K |
| 10:10 | 19,070.00 | 19,070.00 | 19,005.00 | 19,010.00 | 20.7K |
| 10:15 | 19,015.00 | 19,055.00 | 18,975.00 | 19,035.00 | 28.0K |
| 10:20 | 19,040.00 | 19,045.00 | 18,990.00 | 18,990.00 | 21.5K |
| 10:25 | 18,995.00 | 19,000.00 | 18,960.00 | 18,995.00 | 54.0K |
| 10:30 | 18,990.00 | 19,005.00 | 18,975.00 | 18,980.00 | 8.6K |
| 10:35 | 18,980.00 | 18,980.00 | 18,940.00 | 18,940.00 | 54.4K |
| 10:40 | 18,940.00 | 18,940.00 | 18,900.00 | 18,915.00 | 33.2K |
| 10:45 | 18,925.00 | 18,945.00 | 18,895.00 | 18,895.00 | 11.5K |
| 10:50 | 18,895.00 | 18,895.00 | 18,850.00 | 18,865.00 | 14.6K |
| 10:55 | 18,855.00 | 18,880.00 | 18,850.00 | 18,860.00 | 19.4K |
| 11:00 | 18,865.00 | 18,875.00 | 18,850.00 | 18,870.00 | 17.1K |
| 11:05 | 18,865.00 | 18,875.00 | 18,845.00 | 18,850.00 | 13.0K |
| 11:10 | 18,850.00 | 18,850.00 | 18,810.00 | 18,815.00 | 26.2K |
| 11:15 | 18,820.00 | 18,860.00 | 18,810.00 | 18,855.00 | 20.2K |
| 11:20 | 18,855.00 | 18,875.00 | 18,840.00 | 18,860.00 | 14.8K |
| 11:25 | 18,855.00 | 18,870.00 | 18,830.00 | 18,852.00 | 10.5K |
| 11:30 | 18,855.00 | 18,855.00 | 18,835.00 | 18,845.00 | 23.1K |
| 11:35 | 18,840.00 | 18,855.00 | 18,830.00 | 18,830.00 | 28.4K |
| 11:40 | 18,835.00 | 18,870.00 | 18,835.00 | 18,855.00 | 17.2K |
| 11:45 | 18,860.00 | 18,875.00 | 18,855.00 | 18,865.00 | 11.9K |
| 11:50 | 18,870.00 | 18,875.00 | 18,830.00 | 18,830.00 | 18.6K |
| 11:55 | 18,835.00 | 18,845.00 | 18,820.00 | 18,840.00 | 8.1K |
| 12:00 | 18,830.00 | 18,845.00 | 18,810.00 | 18,820.00 | 23.1K |
| 12:05 | 18,820.00 | 18,835.00 | 18,810.00 | 18,825.00 | 10.7K |
| 12:10 | 18,835.00 | 18,835.00 | 18,805.00 | 18,815.00 | 8.6K |
| 12:15 | 18,815.00 | 18,820.00 | 18,800.00 | 18,805.00 | 20.3K |
| 12:20 | 18,805.00 | 18,820.00 | 18,805.00 | 18,810.00 | 15.9K |
| 12:25 | 18,810.00 | 18,815.00 | 18,805.00 | 18,810.00 | 8.9K |
| 12:30 | 18,810.00 | 18,840.00 | 18,810.00 | 18,835.00 | 10.1K |
| 12:35 | 18,835.00 | 18,860.00 | 18,835.00 | 18,850.00 | 8.3K |
| 12:40 | 18,850.00 | 18,860.00 | 18,830.00 | 18,835.00 | 26.9K |
| 12:45 | 18,830.00 | 18,840.00 | 18,815.00 | 18,835.00 | 10.0K |
| 12:50 | 18,825.00 | 18,830.00 | 18,815.00 | 18,820.00 | 8.4K |
| 12:55 | 18,820.00 | 18,845.00 | 18,820.00 | 18,840.00 | 9.2K |
| 13:00 | 18,850.00 | 18,865.00 | 18,840.00 | 18,855.00 | 16.0K |
| 13:05 | 18,855.00 | 18,880.00 | 18,855.00 | 18,870.00 | 11.7K |
| 13:10 | 18,875.00 | 18,875.00 | 18,840.00 | 18,860.00 | 9.2K |
| 13:15 | 18,855.00 | 18,860.00 | 18,840.00 | 18,845.00 | 7.5K |
| 13:20 | 18,845.00 | 18,850.00 | 18,835.00 | 18,845.00 | 8.0K |
| 13:25 | 18,845.00 | 18,870.00 | 18,845.00 | 18,855.00 | 9.1K |
| 13:30 | 18,860.00 | 18,870.00 | 18,855.00 | 18,865.00 | 7.5K |
| 13:35 | 18,860.00 | 18,865.00 | 18,850.00 | 18,860.00 | 22.7K |
| 13:40 | 18,860.00 | 18,870.00 | 18,850.00 | 18,865.00 | 8.5K |
| 13:45 | 18,860.00 | 18,870.00 | 18,855.00 | 18,860.00 | 11.7K |
| 13:50 | 18,860.00 | 18,885.00 | 18,850.00 | 18,885.00 | 9.2K |
| 13:55 | 18,880.00 | 18,930.00 | 18,880.00 | 18,930.00 | 12.4K |
| 14:00 | 18,930.00 | 18,930.00 | 18,895.00 | 18,900.00 | 16.9K |
| 14:05 | 18,900.00 | 18,905.00 | 18,880.00 | 18,900.00 | 7.3K |
| 14:10 | 18,895.00 | 18,935.00 | 18,895.00 | 18,920.00 | 9.0K |
| 14:15 | 18,925.00 | 18,940.00 | 18,920.00 | 18,935.00 | 9.1K |
| 14:20 | 18,930.00 | 18,935.00 | 18,920.00 | 18,935.00 | 7.3K |
| 14:25 | 18,935.00 | 18,945.00 | 18,920.00 | 18,940.00 | 11.8K |
| 14:30 | 18,940.00 | 18,950.00 | 18,925.00 | 18,950.00 | 9.8K |
| 14:35 | 18,955.00 | 18,960.00 | 18,935.00 | 18,935.00 | 27.2K |
| 14:40 | 18,935.00 | 18,945.00 | 18,925.00 | 18,935.00 | 17.2K |
| 14:45 | 18,935.00 | 18,945.00 | 18,920.00 | 18,925.00 | 13.0K |
| 14:50 | 18,925.00 | 18,930.00 | 18,910.00 | 18,930.00 | 15.8K |
| 14:55 | 18,930.00 | 18,935.00 | 18,910.00 | 18,915.00 | 13.6K |
| 15:00 | 18,915.00 | 18,930.00 | 18,905.00 | 18,925.00 | 5.5K |
| 15:05 | 18,925.00 | 18,930.00 | 18,910.00 | 18,915.00 | 3.0K |
| 15:10 | 18,915.00 | 18,930.00 | 18,910.00 | 18,925.00 | 1.0K |
| 15:15 | 18,930.00 | 18,930.00 | 18,910.00 | 18,920.00 | 5.1K |
| 15:25 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 6.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,160.00 | 19,210.00 | 18,620.00 | 18,785.00 | 0.5M |
| 2025-09-25 | 18,990.00 | 19,330.00 | 18,830.00 | 19,180.00 | 0.6M |
| 2025-09-24 | 19,165.00 | 19,435.00 | 18,800.00 | 18,995.00 | 1.3M |
| 2025-09-23 | 19,325.00 | 19,435.00 | 19,040.00 | 19,280.00 | 0.7M |
| 2025-09-22 | 19,190.00 | 19,450.00 | 19,030.00 | 19,225.00 | 1.0M |
| 2025-09-19 | 18,420.00 | 19,175.00 | 18,220.00 | 18,900.00 | 1.5M |
| 2025-09-18 | 18,020.00 | 18,485.00 | 18,020.00 | 18,420.00 | 0.7M |
| 2025-09-17 | 17,865.00 | 18,100.00 | 17,785.00 | 17,840.00 | 0.3M |
| 2025-09-16 | 18,405.00 | 18,405.00 | 17,960.00 | 18,025.00 | 0.4M |
| 2025-09-15 | 18,215.00 | 18,350.00 | 18,050.00 | 18,180.00 | 0.7M |
| 2025-09-12 | 17,760.00 | 17,995.00 | 17,670.00 | 17,960.00 | 0.5M |
| 2025-09-11 | 17,515.00 | 17,670.00 | 17,505.00 | 17,670.00 | 0.3M |
| 2025-09-10 | 17,400.00 | 17,587.00 | 17,390.00 | 17,480.00 | 0.5M |
| 2025-09-09 | 17,150.00 | 17,280.00 | 17,015.00 | 17,280.00 | 0.3M |
| 2025-09-08 | 17,135.00 | 17,170.00 | 17,025.00 | 17,115.00 | 0.2M |
| 2025-09-05 | 16,905.00 | 17,040.00 | 16,875.00 | 17,020.00 | 0.1M |
| 2025-09-04 | 16,900.00 | 17,035.00 | 16,850.00 | 16,905.00 | 0.1M |
| 2025-09-03 | 16,960.00 | 16,970.00 | 16,760.00 | 16,875.00 | 0.2M |
| 2025-09-02 | 16,570.00 | 16,990.00 | 16,570.00 | 16,925.00 | 0.3M |
| 2025-09-01 | 16,655.00 | 16,675.00 | 16,375.00 | 16,410.00 | 0.1M |
| 2025-08-29 | 16,600.00 | 16,800.00 | 16,575.00 | 16,640.00 | 0.2M |
| 2025-08-28 | 16,960.00 | 16,960.00 | 16,690.00 | 16,770.00 | 0.3M |
| 2025-08-27 | 17,070.00 | 17,070.00 | 16,670.00 | 16,735.00 | 0.2M |
| 2025-08-26 | 16,760.00 | 17,095.00 | 16,695.00 | 16,970.00 | 0.4M |
| 2025-08-25 | 16,295.00 | 16,920.00 | 16,190.00 | 16,895.00 | 0.5M |
| 2025-08-22 | 15,835.00 | 16,240.00 | 15,835.00 | 16,085.00 | 0.1M |
| 2025-08-21 | 15,905.00 | 16,040.00 | 15,770.00 | 15,840.00 | 0.1M |
| 2025-08-20 | 15,950.00 | 15,960.00 | 15,655.00 | 15,905.00 | 0.2M |
| 2025-08-19 | 16,305.00 | 16,330.00 | 16,050.00 | 16,115.00 | 0.1M |
| 2025-08-18 | 16,520.00 | 16,520.00 | 16,285.00 | 16,305.00 | 0.1M |
| 2025-08-14 | 16,555.00 | 16,690.00 | 16,490.00 | 16,570.00 | 0.1M |
| 2025-08-13 | 16,640.00 | 16,675.00 | 16,410.00 | 16,505.00 | 0.1M |
| 2025-08-12 | 16,650.00 | 16,930.00 | 16,550.00 | 16,550.00 | 0.2M |
| 2025-08-11 | 16,780.00 | 16,780.00 | 16,530.00 | 16,645.00 | 0.1M |
| 2025-08-08 | 16,650.00 | 16,745.00 | 16,520.00 | 16,640.00 | 0.1M |
| 2025-08-07 | 16,420.00 | 16,650.00 | 16,375.00 | 16,650.00 | 0.1M |
| 2025-08-06 | 16,305.00 | 16,395.00 | 16,140.00 | 16,395.00 | 0.1M |
| 2025-08-05 | 16,270.00 | 16,385.00 | 16,155.00 | 16,320.00 | 0.1M |
| 2025-08-04 | 15,955.00 | 16,265.00 | 15,935.00 | 16,125.00 | 0.1M |
| 2025-08-01 | 16,530.00 | 16,530.00 | 15,975.00 | 16,035.00 | 0.2M |
| 2025-07-31 | 16,650.00 | 16,700.00 | 16,520.00 | 16,680.00 | 0.2M |
| 2025-07-30 | 16,425.00 | 16,740.00 | 16,425.00 | 16,640.00 | 0.2M |
| 2025-07-29 | 16,560.00 | 16,560.00 | 16,375.00 | 16,465.00 | 0.1M |
| 2025-07-28 | 16,555.00 | 16,555.00 | 16,285.00 | 16,485.00 | 0.2M |
| 2025-07-25 | 16,345.00 | 16,500.00 | 16,345.00 | 16,485.00 | 0.1M |
| 2025-07-24 | 16,630.00 | 16,750.00 | 16,365.00 | 16,375.00 | 0.2M |
| 2025-07-23 | 16,800.00 | 16,895.00 | 16,445.00 | 16,630.00 | 0.2M |
| 2025-07-22 | 17,055.00 | 17,055.00 | 16,670.00 | 16,745.00 | 0.6M |
| 2025-07-21 | 16,960.00 | 17,050.00 | 16,855.00 | 17,050.00 | 0.6M |
| 2025-07-18 | 17,120.00 | 17,120.00 | 16,810.00 | 16,975.00 | 0.2M |
| 2025-07-17 | 17,335.00 | 17,335.00 | 16,945.00 | 17,010.00 | 0.2M |
| 2025-07-16 | 17,165.00 | 17,220.00 | 16,980.00 | 17,165.00 | 0.2M |
| 2025-07-15 | 16,750.00 | 17,320.00 | 16,625.00 | 17,170.00 | 0.3M |
| 2025-07-14 | 16,850.00 | 16,850.00 | 16,635.00 | 16,750.00 | 0.2M |
| 2025-07-11 | 17,000.00 | 17,010.00 | 16,800.00 | 16,875.00 | 0.2M |
| 2025-07-10 | 16,765.00 | 16,925.00 | 16,710.00 | 16,910.00 | 0.2M |
| 2025-07-09 | 16,670.00 | 16,765.00 | 16,510.00 | 16,765.00 | 0.2M |
| 2025-07-08 | 16,620.00 | 16,695.00 | 16,460.00 | 16,635.00 | 1.0M |
| 2025-07-07 | 16,475.00 | 16,620.00 | 16,410.00 | 16,585.00 | 0.2M |
| 2025-07-04 | 16,880.00 | 17,030.00 | 16,515.00 | 16,515.00 | 0.3M |
| 2025-07-03 | 16,885.00 | 16,980.00 | 16,785.00 | 16,860.00 | 0.2M |
| 2025-07-02 | 17,115.00 | 17,195.00 | 16,630.00 | 16,875.00 | 0.3M |
| 2025-07-01 | 17,245.00 | 17,385.00 | 17,060.00 | 17,115.00 | 0.3M |
| 2025-06-30 | 17,375.00 | 17,375.00 | 17,045.00 | 17,180.00 | 0.3M |
| 2025-06-27 | 17,290.00 | 17,415.00 | 17,035.00 | 17,220.00 | 0.3M |
| 2025-06-26 | 17,680.00 | 17,680.00 | 16,760.00 | 17,090.00 | 0.6M |
| 2025-06-25 | 18,015.00 | 18,600.00 | 17,470.00 | 17,680.00 | 0.6M |
| 2025-06-24 | 18,075.00 | 18,080.00 | 17,765.00 | 18,015.00 | 0.9M |
| 2025-06-23 | 16,610.00 | 17,580.00 | 16,420.00 | 17,580.00 | 0.8M |
| 2025-06-20 | 16,180.00 | 16,695.00 | 16,090.00 | 16,695.00 | 0.5M |
| 2025-06-19 | 16,025.00 | 16,185.00 | 15,965.00 | 16,140.00 | 0.4M |
| 2025-06-18 | 15,360.00 | 15,840.00 | 15,340.00 | 15,830.00 | 0.2M |
| 2025-06-17 | 15,660.00 | 15,750.00 | 15,225.00 | 15,395.00 | 0.4M |
| 2025-06-16 | 15,230.00 | 15,570.00 | 15,055.00 | 15,565.00 | 0.2M |
| 2025-06-13 | 15,575.00 | 15,675.00 | 15,050.00 | 15,235.00 | 0.3M |
| 2025-06-12 | 15,500.00 | 15,575.00 | 15,400.00 | 15,470.00 | 0.2M |
| 2025-06-11 | 15,310.00 | 15,475.00 | 15,305.00 | 15,460.00 | 0.2M |
| 2025-06-10 | 15,420.00 | 15,520.00 | 15,200.00 | 15,290.00 | 0.3M |
| 2025-06-09 | 15,300.00 | 15,430.00 | 15,170.00 | 15,310.00 | 0.2M |
| 2025-06-05 | 14,970.00 | 15,190.00 | 14,855.00 | 15,135.00 | 0.3M |
| 2025-06-04 | 14,595.00 | 14,995.00 | 14,550.00 | 14,970.00 | 0.2M |
| 2025-06-02 | 14,400.00 | 14,520.00 | 14,300.00 | 14,520.00 | 0.1M |
| 2025-05-30 | 14,445.00 | 14,450.00 | 14,260.00 | 14,355.00 | 0.1M |
| 2025-05-29 | 14,415.00 | 14,495.00 | 14,390.00 | 14,450.00 | 0.1M |
| 2025-05-28 | 14,290.00 | 14,440.00 | 14,250.00 | 14,275.00 | 0.1M |
| 2025-05-27 | 14,255.00 | 14,270.00 | 14,120.00 | 14,225.00 | 0.1M |
| 2025-05-26 | 13,845.00 | 14,225.00 | 13,830.00 | 14,225.00 | 0.1M |
| 2025-05-23 | 13,935.00 | 14,050.00 | 13,890.00 | 13,915.00 | 0.1M |
| 2025-05-22 | 14,110.00 | 14,110.00 | 13,850.00 | 13,925.00 | 0.1M |
| 2025-05-21 | 14,300.00 | 14,300.00 | 14,170.00 | 14,215.00 | 0.1M |
| 2025-05-20 | 14,300.00 | 14,400.00 | 14,185.00 | 14,240.00 | 0.1M |
| 2025-05-19 | 14,355.00 | 14,445.00 | 14,130.00 | 14,225.00 | 0.2M |
| 2025-05-16 | 14,660.00 | 14,875.00 | 14,535.00 | 14,630.00 | 0.1M |
| 2025-05-15 | 14,905.00 | 14,970.00 | 14,510.00 | 14,660.00 | 0.3M |
| 2025-05-14 | 14,260.00 | 14,735.00 | 14,220.00 | 14,730.00 | 0.3M |
| 2025-05-13 | 13,985.00 | 14,255.00 | 13,985.00 | 14,100.00 | 0.2M |
| 2025-05-12 | 13,765.00 | 13,890.00 | 13,745.00 | 13,890.00 | 0.2M |
| 2025-05-09 | 13,860.00 | 13,860.00 | 13,645.00 | 13,690.00 | 0.1M |
| 2025-05-08 | 13,925.00 | 13,925.00 | 13,765.00 | 13,850.00 | 0.1M |
| 2025-05-07 | 13,695.00 | 13,835.00 | 13,585.00 | 13,835.00 | 0.1M |
| 2025-05-02 | 13,645.00 | 13,670.00 | 13,505.00 | 13,650.00 | 0.1M |
| 2025-04-30 | 13,805.00 | 13,805.00 | 13,535.00 | 13,595.00 | 0.1M |
| 2025-04-29 | 13,725.00 | 13,770.00 | 13,590.00 | 13,770.00 | 0.0M |
| 2025-04-28 | 13,880.00 | 13,920.00 | 13,720.00 | 13,790.00 | 0.1M |
| 2025-04-25 | 13,800.00 | 13,940.00 | 13,800.00 | 13,870.00 | 0.1M |
| 2025-04-24 | 13,945.00 | 13,945.00 | 13,735.00 | 13,800.00 | 0.1M |
| 2025-04-23 | 13,915.00 | 13,945.00 | 13,800.00 | 13,865.00 | 0.1M |
| 2025-04-22 | 13,580.00 | 13,815.00 | 13,505.00 | 13,745.00 | 0.1M |
| 2025-04-21 | 13,770.00 | 13,805.00 | 13,615.00 | 13,640.00 | 0.1M |
| 2025-04-18 | 13,735.00 | 13,735.00 | 13,515.00 | 13,685.00 | 0.1M |
| 2025-04-17 | 13,380.00 | 13,685.00 | 13,380.00 | 13,685.00 | 0.1M |
| 2025-04-16 | 13,700.00 | 13,825.00 | 13,440.00 | 13,450.00 | 0.1M |
| 2025-04-15 | 13,625.00 | 13,882.00 | 13,620.00 | 13,735.00 | 0.1M |
| 2025-04-14 | 13,530.00 | 13,590.00 | 13,360.00 | 13,570.00 | 0.1M |
| 2025-04-11 | 12,810.00 | 13,270.00 | 12,655.00 | 13,270.00 | 0.1M |
| 2025-04-10 | 12,890.00 | 12,900.00 | 12,680.00 | 12,890.00 | 0.1M |
| 2025-04-09 | 12,255.00 | 12,465.00 | 12,065.00 | 12,210.00 | 0.1M |
| 2025-04-08 | 12,835.00 | 12,920.00 | 12,395.00 | 12,395.00 | 0.1M |
| 2025-04-07 | 12,930.00 | 12,935.00 | 12,565.00 | 12,595.00 | 0.1M |
| 2025-04-04 | 13,570.00 | 13,595.00 | 13,130.00 | 13,370.00 | 0.1M |
| 2025-04-03 | 13,130.00 | 13,590.00 | 13,070.00 | 13,590.00 | 0.1M |
| 2025-04-02 | 13,650.00 | 13,710.00 | 13,320.00 | 13,340.00 | 0.1M |
| 2025-04-01 | 13,495.00 | 13,515.00 | 13,270.00 | 13,460.00 | 0.1M |
| 2025-03-31 | 13,445.00 | 13,525.00 | 13,275.00 | 13,310.00 | 0.1M |
| 2025-03-28 | 13,890.00 | 13,950.00 | 13,575.00 | 13,625.00 | 0.1M |
| 2025-03-27 | 13,930.00 | 14,095.00 | 13,855.00 | 13,890.00 | 0.1M |
| 2025-03-26 | 14,035.00 | 14,150.00 | 13,960.00 | 14,150.00 | 0.1M |
| 2025-03-25 | 14,290.00 | 14,355.00 | 13,940.00 | 13,980.00 | 0.1M |
| 2025-03-24 | 14,255.00 | 14,350.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2025-03-21 | 14,395.00 | 14,580.00 | 14,270.00 | 14,315.00 | 0.1M |
| 2025-03-20 | 14,730.00 | 14,830.00 | 14,480.00 | 14,520.00 | 0.1M |
| 2025-03-19 | 14,880.00 | 14,880.00 | 14,650.00 | 14,705.00 | 0.1M |
| 2025-03-18 | 14,960.00 | 15,020.00 | 14,820.00 | 14,925.00 | 0.1M |
| 2025-03-17 | 14,875.00 | 15,010.00 | 14,755.00 | 14,925.00 | 0.1M |
| 2025-03-14 | 14,505.00 | 14,820.00 | 14,505.00 | 14,750.00 | 0.1M |
| 2025-03-13 | 14,745.00 | 14,825.00 | 14,465.00 | 14,505.00 | 0.1M |
| 2025-03-12 | 14,585.00 | 14,735.00 | 14,465.00 | 14,630.00 | 0.2M |
| 2025-03-11 | 13,950.00 | 14,440.00 | 13,860.00 | 14,430.00 | 0.2M |
| 2025-03-10 | 14,220.00 | 14,450.00 | 14,220.00 | 14,320.00 | 0.1M |
| 2025-03-07 | 14,275.00 | 14,325.00 | 14,120.00 | 14,235.00 | 0.1M |
| 2025-03-06 | 14,605.00 | 14,605.00 | 14,305.00 | 14,345.00 | 2.3M |
| 2025-03-05 | 14,480.00 | 14,665.00 | 14,395.00 | 14,530.00 | 0.2M |
| 2025-03-04 | 14,200.00 | 14,350.00 | 14,020.00 | 14,295.00 | 0.2M |
| 2025-02-28 | 14,825.00 | 14,825.00 | 14,170.00 | 14,230.00 | 0.3M |
| 2025-02-27 | 15,145.00 | 15,295.00 | 14,950.00 | 14,980.00 | 0.2M |
| 2025-02-26 | 15,100.00 | 15,165.00 | 15,000.00 | 15,095.00 | 0.1M |
| 2025-02-25 | 15,050.00 | 15,225.00 | 14,970.00 | 15,090.00 | 0.2M |
| 2025-02-24 | 15,295.00 | 15,300.00 | 15,090.00 | 15,185.00 | 0.2M |
| 2025-02-21 | 15,300.00 | 15,590.00 | 15,280.00 | 15,430.00 | 0.2M |
| 2025-02-20 | 15,725.00 | 15,725.00 | 15,300.00 | 15,305.00 | 0.3M |
| 2025-02-19 | 15,825.00 | 15,950.00 | 15,650.00 | 15,760.00 | 0.3M |
| 2025-02-18 | 15,480.00 | 15,840.00 | 15,310.00 | 15,825.00 | 0.6M |
| 2025-02-17 | 15,360.00 | 15,360.00 | 15,080.00 | 15,350.00 | 0.2M |
| 2025-02-14 | 15,205.00 | 15,390.00 | 15,125.00 | 15,210.00 | 0.3M |
| 2025-02-13 | 15,030.00 | 15,185.00 | 15,020.00 | 15,110.00 | 0.3M |
| 2025-02-12 | 15,445.00 | 15,445.00 | 15,015.00 | 15,065.00 | 0.4M |
| 2025-02-11 | 15,490.00 | 15,570.00 | 15,320.00 | 15,445.00 | 0.4M |
| 2025-02-10 | 15,675.00 | 15,940.00 | 15,490.00 | 15,490.00 | 0.5M |
| 2025-02-07 | 15,545.00 | 15,690.00 | 15,335.00 | 15,590.00 | 0.3M |
| 2025-02-06 | 15,620.00 | 15,745.00 | 15,265.00 | 15,520.00 | 0.6M |
| 2025-02-05 | 15,070.00 | 15,560.00 | 15,030.00 | 15,530.00 | 0.6M |
| 2025-02-04 | 14,710.00 | 15,120.00 | 14,695.00 | 14,930.00 | 0.5M |
| 2025-02-03 | 14,560.00 | 14,725.00 | 14,335.00 | 14,545.00 | 0.4M |
| 2025-01-31 | 14,000.00 | 14,735.00 | 13,990.00 | 14,735.00 | 0.5M |
| 2025-01-24 | 13,955.00 | 14,130.00 | 13,850.00 | 14,040.00 | 0.2M |
| 2025-01-23 | 14,285.00 | 14,285.00 | 13,955.00 | 13,955.00 | 0.1M |
| 2025-01-22 | 14,515.00 | 14,515.00 | 14,175.00 | 14,235.00 | 0.2M |
| 2025-01-21 | 14,005.00 | 14,340.00 | 13,980.00 | 14,225.00 | 0.2M |
| 2025-01-20 | 13,990.00 | 14,040.00 | 13,875.00 | 14,005.00 | 0.2M |
| 2025-01-17 | 13,815.00 | 13,955.00 | 13,675.00 | 13,950.00 | 0.1M |
| 2025-01-16 | 13,720.00 | 13,885.00 | 13,680.00 | 13,860.00 | 0.1M |
| 2025-01-15 | 13,780.00 | 13,800.00 | 13,515.00 | 13,580.00 | 0.1M |
| 2025-01-14 | 13,575.00 | 13,765.00 | 13,490.00 | 13,700.00 | 0.2M |
| 2025-01-13 | 13,480.00 | 13,625.00 | 13,410.00 | 13,580.00 | 0.1M |
| 2025-01-10 | 13,675.00 | 13,760.00 | 13,520.00 | 13,540.00 | 0.2M |
| 2025-01-09 | 13,305.00 | 13,800.00 | 13,060.00 | 13,660.00 | 1.1M |
| 2025-01-08 | 13,310.00 | 13,465.00 | 13,260.00 | 13,305.00 | 0.1M |
| 2025-01-07 | 13,645.00 | 13,770.00 | 13,400.00 | 13,450.00 | 0.2M |
| 2025-01-06 | 13,435.00 | 13,585.00 | 13,335.00 | 13,510.00 | 1.1M |
| 2025-01-03 | 13,220.00 | 13,370.00 | 12,900.00 | 13,300.00 | 0.5M |
| 2025-01-02 | 12,800.00 | 13,500.00 | 12,770.00 | 13,500.00 | 0.5M |