18,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 15,545.00 | 15,780.00 | 15,470.00 | 15,780.00 | 0.2M |
| 2023-12-27 | 15,300.00 | 15,555.00 | 15,195.00 | 15,540.00 | 0.6M |
| 2023-12-26 | 15,380.00 | 15,380.00 | 15,140.00 | 15,265.00 | 0.1M |
| 2023-12-22 | 15,515.00 | 15,605.00 | 15,325.00 | 15,355.00 | 0.8M |
| 2023-12-21 | 15,275.00 | 15,545.00 | 15,240.00 | 15,450.00 | 0.8M |
| 2023-12-20 | 15,230.00 | 15,435.00 | 15,205.00 | 15,420.00 | 0.2M |
| 2023-12-19 | 15,275.00 | 15,345.00 | 15,020.00 | 15,145.00 | 0.2M |
| 2023-12-18 | 15,095.00 | 15,270.00 | 14,915.00 | 15,235.00 | 0.2M |
| 2023-12-15 | 14,945.00 | 15,055.00 | 14,825.00 | 15,055.00 | 0.8M |
| 2023-12-14 | 14,840.00 | 14,950.00 | 14,760.00 | 14,850.00 | 0.2M |
| 2023-12-13 | 14,675.00 | 14,735.00 | 14,600.00 | 14,625.00 | 0.1M |
| 2023-12-12 | 14,740.00 | 14,810.00 | 14,690.00 | 14,745.00 | 0.1M |
| 2023-12-11 | 14,580.00 | 14,775.00 | 14,580.00 | 14,740.00 | 0.2M |
| 2023-12-08 | 14,350.00 | 14,510.00 | 14,275.00 | 14,485.00 | 0.8M |
| 2023-12-07 | 14,380.00 | 14,410.00 | 14,130.00 | 14,190.00 | 0.1M |
| 2023-12-06 | 14,300.00 | 14,505.00 | 14,135.00 | 14,495.00 | 0.2M |
| 2023-12-05 | 14,370.00 | 14,575.00 | 14,235.00 | 14,330.00 | 0.2M |
| 2023-12-04 | 14,690.00 | 14,690.00 | 14,420.00 | 14,445.00 | 0.9M |
| 2023-12-01 | 15,010.00 | 15,010.00 | 14,710.00 | 14,760.00 | 0.2M |
| 2023-11-30 | 14,905.00 | 15,030.00 | 14,800.00 | 15,025.00 | 0.2M |
| 2023-11-29 | 14,900.00 | 15,235.00 | 14,650.00 | 14,790.00 | 0.6M |
| 2023-11-28 | 14,390.00 | 14,840.00 | 14,370.00 | 14,835.00 | 0.5M |
| 2023-11-27 | 14,335.00 | 14,495.00 | 14,285.00 | 14,375.00 | 0.3M |
| 2023-11-24 | 14,115.00 | 14,280.00 | 14,070.00 | 14,265.00 | 0.1M |
| 2023-11-23 | 14,145.00 | 14,305.00 | 14,005.00 | 14,030.00 | 1.2M |
| 2023-11-22 | 13,905.00 | 14,185.00 | 13,835.00 | 14,085.00 | 0.2M |
| 2023-11-21 | 14,050.00 | 14,060.00 | 13,945.00 | 14,005.00 | 0.2M |
| 2023-11-20 | 13,710.00 | 14,000.00 | 13,625.00 | 13,960.00 | 0.1M |
| 2023-11-17 | 13,900.00 | 13,900.00 | 13,675.00 | 13,710.00 | 0.1M |
| 2023-11-16 | 13,850.00 | 13,995.00 | 13,800.00 | 13,925.00 | 0.2M |
| 2023-11-15 | 13,510.00 | 13,810.00 | 13,470.00 | 13,800.00 | 0.2M |
| 2023-11-14 | 13,140.00 | 13,320.00 | 13,140.00 | 13,255.00 | 1.1M |
| 2023-11-13 | 13,350.00 | 13,410.00 | 13,040.00 | 13,080.00 | 1.1M |
| 2023-11-10 | 13,335.00 | 13,335.00 | 13,180.00 | 13,220.00 | 0.1M |
| 2023-11-09 | 13,455.00 | 13,540.00 | 13,380.00 | 13,480.00 | 0.1M |
| 2023-11-08 | 13,625.00 | 13,730.00 | 13,445.00 | 13,500.00 | 0.1M |
| 2023-11-07 | 13,700.00 | 13,740.00 | 13,360.00 | 13,555.00 | 0.2M |
| 2023-11-06 | 13,435.00 | 13,765.00 | 13,340.00 | 13,765.00 | 0.3M |
| 2023-11-03 | 13,075.00 | 13,250.00 | 12,910.00 | 13,245.00 | 0.1M |
| 2023-11-02 | 12,755.00 | 12,925.00 | 12,755.00 | 12,905.00 | 0.1M |
| 2023-11-01 | 12,470.00 | 12,700.00 | 12,460.00 | 12,600.00 | 0.1M |
| 2023-10-31 | 12,680.00 | 12,735.00 | 12,290.00 | 12,380.00 | 0.1M |
| 2023-10-30 | 12,250.00 | 12,665.00 | 12,205.00 | 12,580.00 | 0.1M |
| 2023-10-27 | 12,360.00 | 12,470.00 | 12,195.00 | 12,330.00 | 0.1M |
| 2023-10-26 | 12,310.00 | 12,475.00 | 12,275.00 | 12,330.00 | 0.1M |
| 2023-10-25 | 12,835.00 | 12,835.00 | 12,625.00 | 12,665.00 | 0.1M |
| 2023-10-24 | 12,550.00 | 12,745.00 | 12,270.00 | 12,745.00 | 0.1M |
| 2023-10-23 | 12,495.00 | 12,660.00 | 12,495.00 | 12,495.00 | 0.1M |
| 2023-10-20 | 12,775.00 | 12,775.00 | 12,495.00 | 12,575.00 | 0.2M |
| 2023-10-19 | 13,080.00 | 13,105.00 | 12,860.00 | 12,860.00 | 0.2M |
| 2023-10-18 | 13,310.00 | 13,420.00 | 13,230.00 | 13,315.00 | 0.1M |
| 2023-10-17 | 13,200.00 | 13,400.00 | 13,200.00 | 13,330.00 | 0.1M |
| 2023-10-16 | 13,280.00 | 13,280.00 | 12,955.00 | 13,110.00 | 0.1M |
| 2023-10-13 | 13,420.00 | 13,525.00 | 13,285.00 | 13,390.00 | 0.1M |
| 2023-10-12 | 13,240.00 | 13,580.00 | 13,240.00 | 13,515.00 | 0.2M |
| 2023-10-11 | 13,230.00 | 13,370.00 | 13,200.00 | 13,220.00 | 0.1M |
| 2023-10-10 | 13,315.00 | 13,455.00 | 13,055.00 | 13,080.00 | 0.1M |
| 2023-10-06 | 13,190.00 | 13,385.00 | 13,190.00 | 13,305.00 | 0.1M |
| 2023-10-05 | 13,945.00 | 13,950.00 | 13,190.00 | 13,255.00 | 0.3M |
| 2023-10-04 | 14,145.00 | 14,145.00 | 13,800.00 | 13,835.00 | 0.2M |
| 2023-09-27 | 13,810.00 | 14,270.00 | 13,775.00 | 14,265.00 | 0.2M |
| 2023-09-26 | 14,225.00 | 14,300.00 | 13,870.00 | 13,950.00 | 0.1M |
| 2023-09-25 | 14,255.00 | 14,370.00 | 14,005.00 | 14,155.00 | 0.1M |
| 2023-09-22 | 13,870.00 | 14,420.00 | 13,840.00 | 14,250.00 | 1.0M |
| 2023-09-21 | 14,350.00 | 14,385.00 | 14,055.00 | 14,080.00 | 0.1M |
| 2023-09-20 | 14,650.00 | 14,685.00 | 14,355.00 | 14,485.00 | 0.2M |
| 2023-09-19 | 14,735.00 | 14,750.00 | 14,425.00 | 14,465.00 | 0.8M |
| 2023-09-18 | 14,930.00 | 15,060.00 | 14,685.00 | 14,735.00 | 0.2M |
| 2023-09-15 | 15,195.00 | 15,235.00 | 14,945.00 | 15,030.00 | 0.2M |
| 2023-09-14 | 14,905.00 | 15,190.00 | 14,750.00 | 15,175.00 | 0.3M |
| 2023-09-13 | 15,000.00 | 15,150.00 | 14,735.00 | 14,790.00 | 0.4M |
| 2023-09-12 | 15,705.00 | 15,820.00 | 15,010.00 | 15,100.00 | 0.7M |
| 2023-09-11 | 15,785.00 | 16,255.00 | 15,420.00 | 15,715.00 | 1.1M |
| 2023-09-08 | 15,400.00 | 15,625.00 | 15,270.00 | 15,595.00 | 0.6M |
| 2023-09-07 | 15,130.00 | 15,630.00 | 15,090.00 | 15,390.00 | 1.3M |
| 2023-09-06 | 14,945.00 | 15,250.00 | 14,770.00 | 15,045.00 | 0.5M |
| 2023-09-05 | 14,785.00 | 15,060.00 | 14,680.00 | 14,995.00 | 0.4M |
| 2023-09-04 | 14,630.00 | 14,935.00 | 14,590.00 | 14,685.00 | 3.5M |
| 2023-09-01 | 14,555.00 | 14,810.00 | 14,485.00 | 14,580.00 | 0.4M |
| 2023-08-31 | 14,040.00 | 14,535.00 | 13,910.00 | 14,535.00 | 0.4M |
| 2023-08-30 | 13,900.00 | 14,120.00 | 13,885.00 | 14,035.00 | 0.2M |
| 2023-08-29 | 13,770.00 | 13,820.00 | 13,690.00 | 13,815.00 | 0.1M |
| 2023-08-28 | 13,580.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.1M |
| 2023-08-27 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0M |
| 2023-08-25 | 13,465.00 | 13,535.00 | 13,385.00 | 13,445.00 | 0.1M |
| 2023-08-24 | 13,520.00 | 13,860.00 | 13,460.00 | 13,775.00 | 0.1M |
| 2023-08-23 | 13,330.00 | 13,500.00 | 13,295.00 | 13,295.00 | 0.1M |
| 2023-08-22 | 13,430.00 | 13,495.00 | 13,315.00 | 13,355.00 | 0.1M |
| 2023-08-21 | 13,390.00 | 13,505.00 | 13,390.00 | 13,410.00 | 0.0M |
| 2023-08-18 | 13,390.00 | 13,520.00 | 13,305.00 | 13,450.00 | 0.1M |
| 2023-08-17 | 13,500.00 | 13,730.00 | 13,385.00 | 13,610.00 | 0.8M |
| 2023-08-16 | 13,990.00 | 13,990.00 | 13,600.00 | 13,650.00 | 1.1M |
| 2023-08-15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2023-08-14 | 14,000.00 | 14,145.00 | 13,910.00 | 14,100.00 | 0.2M |
| 2023-08-11 | 13,825.00 | 14,180.00 | 13,820.00 | 14,000.00 | 0.2M |
| 2023-08-10 | 13,990.00 | 14,040.00 | 13,785.00 | 13,820.00 | 0.2M |
| 2023-08-09 | 14,070.00 | 14,295.00 | 13,980.00 | 14,080.00 | 0.2M |
| 2023-08-08 | 14,110.00 | 14,205.00 | 13,895.00 | 14,030.00 | 0.1M |
| 2023-08-07 | 13,730.00 | 14,240.00 | 13,650.00 | 14,085.00 | 1.1M |
| 2023-08-04 | 13,365.00 | 13,805.00 | 13,365.00 | 13,800.00 | 0.2M |
| 2023-08-03 | 13,490.00 | 13,645.00 | 13,230.00 | 13,375.00 | 0.8M |
| 2023-08-02 | 13,960.00 | 13,985.00 | 13,500.00 | 13,550.00 | 0.2M |
| 2023-08-01 | 13,595.00 | 13,935.00 | 13,545.00 | 13,935.00 | 1.1M |
| 2023-07-31 | 13,155.00 | 13,530.00 | 13,075.00 | 13,495.00 | 0.9M |
| 2023-07-28 | 13,010.00 | 13,090.00 | 12,880.00 | 13,090.00 | 0.8M |
| 2023-07-27 | 12,620.00 | 13,075.00 | 12,620.00 | 13,010.00 | 0.9M |
| 2023-07-26 | 13,010.00 | 13,010.00 | 12,445.00 | 12,620.00 | 0.2M |
| 2023-07-25 | 13,180.00 | 13,180.00 | 12,965.00 | 13,005.00 | 0.1M |
| 2023-07-24 | 13,295.00 | 13,295.00 | 13,115.00 | 13,190.00 | 0.1M |
| 2023-07-21 | 13,160.00 | 13,310.00 | 13,110.00 | 13,250.00 | 0.1M |
| 2023-07-20 | 13,200.00 | 13,285.00 | 13,110.00 | 13,270.00 | 0.1M |
| 2023-07-19 | 13,215.00 | 13,330.00 | 13,150.00 | 13,195.00 | 0.1M |
| 2023-07-18 | 13,265.00 | 13,295.00 | 13,160.00 | 13,190.00 | 0.1M |
| 2023-07-17 | 13,140.00 | 13,335.00 | 13,025.00 | 13,295.00 | 0.1M |
| 2023-07-14 | 13,040.00 | 13,125.00 | 12,980.00 | 13,125.00 | 0.1M |
| 2023-07-13 | 12,905.00 | 13,015.00 | 12,905.00 | 12,960.00 | 0.1M |
| 2023-07-12 | 12,810.00 | 12,860.00 | 12,755.00 | 12,800.00 | 0.0M |
| 2023-07-11 | 12,645.00 | 12,830.00 | 12,645.00 | 12,830.00 | 0.0M |
| 2023-07-10 | 12,750.00 | 12,750.00 | 12,590.00 | 12,630.00 | 0.0M |
| 2023-07-07 | 12,865.00 | 12,865.00 | 12,700.00 | 12,750.00 | 0.1M |
| 2023-07-06 | 13,055.00 | 13,055.00 | 12,885.00 | 12,885.00 | 0.0M |
| 2023-07-05 | 13,155.00 | 13,195.00 | 13,040.00 | 13,070.00 | 0.0M |
| 2023-07-04 | 13,155.00 | 13,260.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2023-07-03 | 13,045.00 | 13,175.00 | 13,045.00 | 13,150.00 | 0.1M |
| 2023-06-30 | 12,940.00 | 13,040.00 | 12,855.00 | 13,040.00 | 0.1M |
| 2023-06-29 | 13,035.00 | 13,035.00 | 12,935.00 | 12,960.00 | 0.0M |
| 2023-06-28 | 13,000.00 | 13,045.00 | 12,950.00 | 13,035.00 | 0.0M |
| 2023-06-27 | 12,935.00 | 13,015.00 | 12,895.00 | 12,990.00 | 0.0M |
| 2023-06-26 | 12,925.00 | 12,970.00 | 12,870.00 | 12,935.00 | 0.0M |
| 2023-06-23 | 13,110.00 | 13,110.00 | 12,920.00 | 12,965.00 | 0.0M |
| 2023-06-22 | 12,905.00 | 13,135.00 | 12,905.00 | 13,060.00 | 0.0M |
| 2023-06-21 | 13,155.00 | 13,155.00 | 13,000.00 | 13,020.00 | 0.1M |
| 2023-06-20 | 13,215.00 | 13,220.00 | 13,125.00 | 13,155.00 | 0.1M |
| 2023-06-19 | 13,140.00 | 13,230.00 | 13,135.00 | 13,215.00 | 0.1M |
| 2023-06-16 | 13,130.00 | 13,170.00 | 13,105.00 | 13,140.00 | 0.0M |
| 2023-06-15 | 13,170.00 | 13,190.00 | 13,030.00 | 13,105.00 | 0.1M |
| 2023-06-14 | 13,200.00 | 13,275.00 | 13,080.00 | 13,140.00 | 0.1M |
| 2023-06-13 | 13,270.00 | 13,295.00 | 13,190.00 | 13,225.00 | 0.1M |
| 2023-06-12 | 13,395.00 | 13,395.00 | 13,185.00 | 13,205.00 | 0.1M |
| 2023-06-09 | 13,325.00 | 13,385.00 | 13,260.00 | 13,375.00 | 0.1M |
| 2023-06-08 | 13,270.00 | 13,295.00 | 13,165.00 | 13,295.00 | 0.1M |
| 2023-06-07 | 13,310.00 | 13,345.00 | 13,250.00 | 13,260.00 | 0.1M |
| 2023-06-05 | 13,285.00 | 13,350.00 | 13,270.00 | 13,300.00 | 0.1M |
| 2023-06-02 | 13,210.00 | 13,280.00 | 13,170.00 | 13,240.00 | 0.1M |
| 2023-06-01 | 13,110.00 | 13,165.00 | 13,080.00 | 13,100.00 | 0.1M |
| 2023-05-31 | 13,220.00 | 13,225.00 | 13,105.00 | 13,165.00 | 0.1M |
| 2023-05-30 | 13,090.00 | 13,220.00 | 13,055.00 | 13,220.00 | 0.1M |
| 2023-05-26 | 13,005.00 | 13,005.00 | 12,900.00 | 12,925.00 | 0.0M |
| 2023-05-25 | 12,920.00 | 13,005.00 | 12,910.00 | 12,970.00 | 0.1M |
| 2023-05-24 | 12,955.00 | 12,960.00 | 12,865.00 | 12,890.00 | 0.1M |
| 2023-05-23 | 13,060.00 | 13,060.00 | 12,955.00 | 13,025.00 | 0.1M |
| 2023-05-22 | 12,950.00 | 13,035.00 | 12,900.00 | 13,000.00 | 0.1M |
| 2023-05-19 | 12,835.00 | 12,970.00 | 12,820.00 | 12,950.00 | 0.1M |
| 2023-05-18 | 12,615.00 | 12,795.00 | 12,615.00 | 12,795.00 | 0.1M |
| 2023-05-17 | 12,490.00 | 12,625.00 | 12,490.00 | 12,595.00 | 0.1M |
| 2023-05-16 | 12,700.00 | 12,735.00 | 12,450.00 | 12,490.00 | 0.1M |
| 2023-05-15 | 12,870.00 | 12,875.00 | 12,680.00 | 12,680.00 | 0.1M |
| 2023-05-12 | 12,855.00 | 12,870.00 | 12,735.00 | 12,830.00 | 0.1M |
| 2023-05-11 | 12,805.00 | 12,925.00 | 12,805.00 | 12,880.00 | 0.1M |
| 2023-05-10 | 12,790.00 | 12,820.00 | 12,705.00 | 12,765.00 | 0.1M |
| 2023-05-09 | 12,750.00 | 12,845.00 | 12,650.00 | 12,790.00 | 0.1M |
| 2023-05-08 | 12,525.00 | 12,705.00 | 12,525.00 | 12,685.00 | 0.1M |
| 2023-05-04 | 12,385.00 | 12,490.00 | 12,350.00 | 12,465.00 | 0.0M |
| 2023-05-03 | 12,420.00 | 12,480.00 | 12,365.00 | 12,400.00 | 0.1M |
| 2023-05-02 | 12,290.00 | 12,490.00 | 12,290.00 | 12,480.00 | 0.1M |
| 2023-04-28 | 12,615.00 | 12,615.00 | 12,270.00 | 12,290.00 | 0.1M |
| 2023-04-27 | 12,295.00 | 12,425.00 | 12,205.00 | 12,390.00 | 0.1M |
| 2023-04-26 | 12,440.00 | 12,525.00 | 12,360.00 | 12,395.00 | 0.1M |
| 2023-04-25 | 12,495.00 | 12,600.00 | 12,315.00 | 12,455.00 | 0.1M |
| 2023-04-24 | 12,555.00 | 12,650.00 | 12,465.00 | 12,520.00 | 0.1M |
| 2023-04-21 | 12,780.00 | 12,820.00 | 12,570.00 | 12,575.00 | 0.3M |
| 2023-04-20 | 12,850.00 | 12,850.00 | 12,605.00 | 12,630.00 | 0.2M |
| 2023-04-19 | 12,910.00 | 12,945.00 | 12,830.00 | 12,880.00 | 0.2M |
| 2023-04-18 | 13,075.00 | 13,075.00 | 12,835.00 | 12,905.00 | 0.2M |
| 2023-04-17 | 13,060.00 | 13,090.00 | 12,940.00 | 13,075.00 | 0.2M |
| 2023-04-14 | 13,230.00 | 13,240.00 | 13,050.00 | 13,060.00 | 0.2M |
| 2023-04-13 | 13,055.00 | 13,225.00 | 12,950.00 | 13,135.00 | 0.2M |
| 2023-04-12 | 13,130.00 | 13,395.00 | 13,040.00 | 13,155.00 | 0.3M |
| 2023-04-11 | 12,820.00 | 13,140.00 | 12,780.00 | 13,140.00 | 0.2M |
| 2023-04-10 | 13,055.00 | 13,055.00 | 12,770.00 | 12,860.00 | 0.4M |
| 2023-04-07 | 13,015.00 | 13,180.00 | 12,920.00 | 12,980.00 | 0.2M |
| 2023-04-06 | 13,220.00 | 13,220.00 | 12,890.00 | 12,910.00 | 0.2M |
| 2023-04-05 | 13,095.00 | 13,270.00 | 13,095.00 | 13,220.00 | 0.2M |
| 2023-04-04 | 13,190.00 | 13,290.00 | 13,080.00 | 13,115.00 | 0.4M |
| 2023-04-03 | 13,150.00 | 13,220.00 | 13,085.00 | 13,180.00 | 0.2M |
| 2023-03-31 | 13,415.00 | 13,415.00 | 13,180.00 | 13,215.00 | 0.4M |
| 2023-03-30 | 13,400.00 | 13,590.00 | 13,275.00 | 13,590.00 | 0.3M |
| 2023-03-29 | 13,300.00 | 13,300.00 | 13,140.00 | 13,280.00 | 0.2M |
| 2023-03-28 | 13,525.00 | 13,570.00 | 13,245.00 | 13,315.00 | 0.3M |
| 2023-03-27 | 13,265.00 | 13,430.00 | 13,085.00 | 13,400.00 | 0.3M |
| 2023-03-24 | 13,335.00 | 13,335.00 | 13,090.00 | 13,265.00 | 0.2M |
| 2023-03-23 | 13,225.00 | 13,430.00 | 13,110.00 | 13,230.00 | 0.3M |
| 2023-03-22 | 13,080.00 | 13,195.00 | 12,975.00 | 13,190.00 | 0.3M |
| 2023-03-21 | 12,925.00 | 13,015.00 | 12,725.00 | 12,970.00 | 0.2M |
| 2023-03-20 | 13,150.00 | 13,170.00 | 12,780.00 | 12,825.00 | 0.3M |
| 2023-03-19 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-03-17 | 12,830.00 | 13,340.00 | 12,795.00 | 12,900.00 | 0.6M |
| 2023-03-16 | 12,355.00 | 12,565.00 | 12,205.00 | 12,535.00 | 0.4M |
| 2023-03-15 | 11,865.00 | 12,175.00 | 11,865.00 | 12,160.00 | 0.2M |
| 2023-03-14 | 12,155.00 | 12,155.00 | 11,650.00 | 11,675.00 | 0.1M |
| 2023-03-13 | 12,045.00 | 12,145.00 | 11,820.00 | 12,145.00 | 0.2M |
| 2023-03-10 | 12,130.00 | 12,350.00 | 12,085.00 | 12,140.00 | 0.1M |
| 2023-03-09 | 12,335.00 | 12,500.00 | 12,215.00 | 12,220.00 | 0.3M |
| 2023-03-08 | 12,310.00 | 12,440.00 | 12,140.00 | 12,150.00 | 0.2M |
| 2023-03-07 | 12,360.00 | 12,360.00 | 12,215.00 | 12,260.00 | 0.1M |
| 2023-03-06 | 12,105.00 | 12,375.00 | 12,095.00 | 12,360.00 | 0.2M |
| 2023-03-03 | 12,305.00 | 12,390.00 | 12,085.00 | 12,095.00 | 0.2M |
| 2023-03-02 | 12,170.00 | 12,215.00 | 12,015.00 | 12,095.00 | 0.2M |
| 2023-02-28 | 12,300.00 | 12,300.00 | 12,110.00 | 12,190.00 | 0.1M |
| 2023-02-27 | 11,785.00 | 12,235.00 | 11,785.00 | 12,215.00 | 0.3M |
| 2023-02-24 | 11,970.00 | 11,970.00 | 11,720.00 | 11,785.00 | 0.1M |
| 2023-02-23 | 11,695.00 | 11,915.00 | 11,675.00 | 11,910.00 | 0.2M |
| 2023-02-22 | 11,505.00 | 11,710.00 | 11,505.00 | 11,630.00 | 0.1M |
| 2023-02-21 | 11,730.00 | 11,750.00 | 11,655.00 | 11,685.00 | 0.1M |
| 2023-02-20 | 11,595.00 | 11,685.00 | 11,500.00 | 11,680.00 | 0.1M |
| 2023-02-17 | 11,585.00 | 11,660.00 | 11,530.00 | 11,595.00 | 0.1M |
| 2023-02-16 | 11,600.00 | 11,710.00 | 11,565.00 | 11,680.00 | 0.1M |
| 2023-02-15 | 11,880.00 | 11,880.00 | 11,505.00 | 11,545.00 | 0.2M |
| 2023-02-14 | 11,840.00 | 11,945.00 | 11,780.00 | 11,835.00 | 0.1M |
| 2023-02-13 | 11,680.00 | 11,805.00 | 11,570.00 | 11,740.00 | 0.1M |
| 2023-02-10 | 11,680.00 | 11,700.00 | 11,575.00 | 11,655.00 | 0.1M |
| 2023-02-09 | 11,715.00 | 11,745.00 | 11,680.00 | 11,715.00 | 0.1M |
| 2023-02-08 | 11,690.00 | 11,820.00 | 11,655.00 | 11,790.00 | 0.2M |
| 2023-02-07 | 11,465.00 | 11,600.00 | 11,465.00 | 11,560.00 | 0.1M |
| 2023-02-06 | 11,595.00 | 11,670.00 | 11,515.00 | 11,550.00 | 0.2M |
| 2023-02-05 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0M |
| 2023-02-03 | 11,805.00 | 11,805.00 | 11,675.00 | 11,735.00 | 0.1M |
| 2023-02-02 | 11,740.00 | 11,860.00 | 11,690.00 | 11,800.00 | 0.1M |
| 2023-02-01 | 11,810.00 | 11,810.00 | 11,565.00 | 11,665.00 | 0.1M |
| 2023-01-31 | 11,450.00 | 11,785.00 | 11,445.00 | 11,645.00 | 0.2M |
| 2023-01-30 | 11,770.00 | 11,770.00 | 11,485.00 | 11,535.00 | 0.2M |
| 2023-01-27 | 11,475.00 | 11,680.00 | 11,470.00 | 11,680.00 | 0.2M |
| 2023-01-26 | 11,710.00 | 11,865.00 | 11,350.00 | 11,470.00 | 0.3M |
| 2023-01-25 | 11,400.00 | 11,685.00 | 11,300.00 | 11,675.00 | 0.3M |
| 2023-01-24 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-01-20 | 10,960.00 | 11,200.00 | 10,960.00 | 11,200.00 | 0.1M |
| 2023-01-19 | 10,850.00 | 11,070.00 | 10,810.00 | 11,030.00 | 0.1M |
| 2023-01-18 | 10,825.00 | 10,930.00 | 10,710.00 | 10,900.00 | 0.1M |
| 2023-01-17 | 10,650.00 | 10,840.00 | 10,650.00 | 10,825.00 | 0.1M |
| 2023-01-16 | 10,820.00 | 10,820.00 | 10,675.00 | 10,715.00 | 0.1M |
| 2023-01-13 | 10,505.00 | 10,715.00 | 10,505.00 | 10,715.00 | 0.1M |
| 2023-01-12 | 10,665.00 | 10,720.00 | 10,480.00 | 10,515.00 | 0.1M |
| 2023-01-11 | 10,665.00 | 10,680.00 | 10,545.00 | 10,640.00 | 0.1M |
| 2023-01-10 | 10,470.00 | 10,685.00 | 10,420.00 | 10,600.00 | 0.2M |
| 2023-01-09 | 10,345.00 | 10,485.00 | 10,300.00 | 10,480.00 | 0.1M |
| 2023-01-06 | 9,900.00 | 10,225.00 | 9,900.00 | 10,105.00 | 0.1M |
| 2023-01-05 | 10,000.00 | 10,100.00 | 9,930.00 | 9,965.00 | 0.1M |
| 2023-01-04 | 9,730.00 | 9,985.00 | 9,700.00 | 9,985.00 | 0.1M |
| 2023-01-03 | 9,570.00 | 9,785.00 | 9,420.00 | 9,750.00 | 0.1M |
| 2023-01-02 | 9,690.00 | 9,695.00 | 9,395.00 | 9,420.00 | 0.0M |