| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,155.00 |
2,155.00 |
2,125.50 |
2,134.00 |
0.1M |
| 2023-12-28 |
2,120.50 |
2,149.00 |
2,120.00 |
2,147.00 |
0.2M |
| 2023-12-27 |
2,110.00 |
2,146.00 |
2,105.00 |
2,134.00 |
0.2M |
| 2023-12-26 |
2,062.00 |
2,094.50 |
2,060.00 |
2,094.50 |
0.2M |
| 2023-12-25 |
2,113.50 |
2,113.50 |
2,062.50 |
2,064.50 |
0.1M |
| 2023-12-22 |
2,090.00 |
2,098.00 |
2,068.00 |
2,088.50 |
0.1M |
| 2023-12-21 |
2,130.00 |
2,143.50 |
2,084.50 |
2,089.00 |
0.2M |
| 2023-12-20 |
2,167.00 |
2,194.00 |
2,166.50 |
2,173.00 |
0.2M |
| 2023-12-19 |
2,181.00 |
2,181.00 |
2,110.00 |
2,146.00 |
0.3M |
| 2023-12-18 |
2,190.00 |
2,212.50 |
2,159.50 |
2,177.50 |
0.3M |
| 2023-12-15 |
2,188.00 |
2,218.50 |
2,166.50 |
2,209.50 |
0.3M |
| 2023-12-14 |
2,160.50 |
2,189.50 |
2,157.00 |
2,161.50 |
0.2M |
| 2023-12-13 |
2,187.00 |
2,187.00 |
2,166.00 |
2,169.00 |
0.2M |
| 2023-12-12 |
2,182.50 |
2,190.00 |
2,165.00 |
2,167.00 |
0.2M |
| 2023-12-11 |
2,200.00 |
2,211.00 |
2,153.00 |
2,163.00 |
0.3M |
| 2023-12-08 |
2,224.00 |
2,224.00 |
2,161.00 |
2,177.00 |
0.4M |
| 2023-12-07 |
2,236.50 |
2,263.00 |
2,208.50 |
2,209.50 |
0.3M |
| 2023-12-06 |
2,198.00 |
2,242.00 |
2,194.50 |
2,241.50 |
0.2M |
| 2023-12-05 |
2,192.50 |
2,208.50 |
2,177.00 |
2,183.50 |
0.3M |
| 2023-12-04 |
2,204.00 |
2,219.50 |
2,180.00 |
2,206.00 |
0.2M |
| 2023-12-01 |
2,200.00 |
2,208.00 |
2,178.50 |
2,185.50 |
0.2M |
| 2023-11-30 |
2,172.00 |
2,198.00 |
2,169.00 |
2,193.00 |
0.2M |
| 2023-11-29 |
2,130.50 |
2,177.00 |
2,130.50 |
2,168.50 |
0.2M |
| 2023-11-28 |
2,137.00 |
2,150.50 |
2,116.50 |
2,150.50 |
0.2M |
| 2023-11-27 |
2,150.00 |
2,165.00 |
2,123.50 |
2,137.00 |
0.2M |
| 2023-11-24 |
2,149.00 |
2,159.50 |
2,122.00 |
2,146.50 |
0.1M |
| 2023-11-22 |
2,103.00 |
2,138.00 |
2,089.00 |
2,137.50 |
0.2M |
| 2023-11-21 |
2,159.00 |
2,159.00 |
2,105.50 |
2,114.00 |
0.2M |
| 2023-11-20 |
2,180.00 |
2,182.50 |
2,134.00 |
2,154.00 |
0.2M |
| 2023-11-17 |
2,154.50 |
2,188.00 |
2,145.00 |
2,187.00 |
0.3M |
| 2023-11-16 |
2,135.00 |
2,159.00 |
2,114.00 |
2,120.00 |
0.3M |
| 2023-11-15 |
2,089.00 |
2,143.00 |
2,088.00 |
2,134.50 |
0.3M |
| 2023-11-14 |
2,064.50 |
2,082.50 |
2,046.00 |
2,067.50 |
0.1M |
| 2023-11-13 |
2,073.00 |
2,080.00 |
2,029.50 |
2,041.00 |
0.2M |
| 2023-11-10 |
2,056.50 |
2,070.50 |
2,036.50 |
2,062.50 |
0.1M |
| 2023-11-09 |
2,078.00 |
2,083.50 |
2,050.00 |
2,074.50 |
0.2M |
| 2023-11-08 |
2,100.00 |
2,119.00 |
2,076.00 |
2,085.50 |
0.2M |
| 2023-11-07 |
2,130.50 |
2,143.50 |
2,093.00 |
2,093.00 |
0.2M |
| 2023-11-06 |
2,112.50 |
2,149.50 |
2,100.50 |
2,131.00 |
0.3M |
| 2023-11-02 |
2,090.00 |
2,105.00 |
2,071.50 |
2,087.50 |
0.2M |
| 2023-11-01 |
2,076.00 |
2,081.00 |
2,050.00 |
2,073.00 |
0.2M |
| 2023-10-31 |
2,015.50 |
2,041.00 |
2,006.50 |
2,035.50 |
0.3M |
| 2023-10-30 |
2,015.00 |
2,037.00 |
2,003.50 |
2,022.00 |
0.3M |
| 2023-10-27 |
2,035.50 |
2,042.00 |
2,010.00 |
2,035.00 |
0.2M |
| 2023-10-26 |
2,052.00 |
2,062.50 |
2,002.00 |
2,018.00 |
0.4M |
| 2023-10-25 |
2,117.00 |
2,117.00 |
2,061.50 |
2,066.00 |
0.3M |
| 2023-10-24 |
2,064.00 |
2,131.50 |
2,046.50 |
2,124.50 |
0.5M |
| 2023-10-23 |
2,044.50 |
2,065.50 |
2,017.50 |
2,050.50 |
0.4M |
| 2023-10-20 |
2,023.00 |
2,076.50 |
2,018.00 |
2,058.00 |
0.4M |
| 2023-10-19 |
2,038.00 |
2,059.00 |
2,018.50 |
2,032.50 |
0.3M |
| 2023-10-18 |
2,012.50 |
2,069.00 |
2,012.00 |
2,062.50 |
0.4M |
| 2023-10-17 |
1,969.00 |
2,029.50 |
1,964.00 |
2,012.50 |
0.4M |
| 2023-10-16 |
1,969.00 |
1,969.00 |
1,918.50 |
1,934.00 |
0.5M |
| 2023-10-13 |
1,977.00 |
2,043.00 |
1,955.50 |
1,990.00 |
1.3M |
| 2023-10-12 |
1,875.00 |
1,885.00 |
1,823.50 |
1,865.00 |
0.5M |
| 2023-10-11 |
1,885.00 |
1,914.50 |
1,881.00 |
1,906.00 |
0.5M |
| 2023-10-10 |
1,875.50 |
1,886.00 |
1,859.00 |
1,880.50 |
0.2M |
| 2023-10-06 |
1,874.50 |
1,909.00 |
1,874.50 |
1,879.50 |
0.3M |
| 2023-10-05 |
1,820.00 |
1,872.00 |
1,813.00 |
1,872.00 |
0.3M |
| 2023-10-04 |
1,817.00 |
1,830.00 |
1,803.00 |
1,817.00 |
0.2M |
| 2023-10-03 |
1,829.00 |
1,840.00 |
1,809.00 |
1,826.50 |
0.2M |
| 2023-10-02 |
1,828.00 |
1,858.00 |
1,815.00 |
1,817.00 |
0.3M |
| 2023-09-29 |
1,852.00 |
1,854.50 |
1,796.00 |
1,814.00 |
0.3M |
| 2023-09-28 |
1,873.00 |
1,873.00 |
1,827.00 |
1,839.00 |
0.3M |
| 2023-09-27 |
1,858.50 |
1,895.00 |
1,834.50 |
1,892.00 |
0.3M |
| 2023-09-26 |
1,902.00 |
1,902.00 |
1,868.00 |
1,874.50 |
0.2M |
| 2023-09-25 |
1,879.00 |
1,911.00 |
1,877.00 |
1,906.50 |
0.2M |
| 2023-09-22 |
1,840.00 |
1,865.00 |
1,834.50 |
1,854.50 |
0.3M |
| 2023-09-21 |
1,865.00 |
1,878.50 |
1,830.00 |
1,840.00 |
0.3M |
| 2023-09-20 |
1,891.00 |
1,904.50 |
1,876.00 |
1,877.00 |
0.3M |
| 2023-09-19 |
1,919.00 |
1,919.00 |
1,882.50 |
1,897.00 |
0.3M |
| 2023-09-15 |
1,920.00 |
1,920.00 |
1,891.00 |
1,915.50 |
0.3M |
| 2023-09-14 |
1,932.50 |
1,945.00 |
1,907.50 |
1,910.00 |
0.2M |
| 2023-09-13 |
1,914.00 |
1,929.50 |
1,898.00 |
1,905.50 |
0.3M |
| 2023-09-12 |
1,875.00 |
1,915.00 |
1,870.00 |
1,914.00 |
0.3M |
| 2023-09-11 |
1,859.00 |
1,878.00 |
1,854.50 |
1,861.00 |
0.2M |
| 2023-09-08 |
1,878.00 |
1,899.00 |
1,855.00 |
1,857.00 |
0.3M |
| 2023-09-07 |
1,901.50 |
1,901.50 |
1,871.50 |
1,890.50 |
0.3M |
| 2023-09-06 |
1,909.50 |
1,919.00 |
1,897.50 |
1,901.50 |
0.2M |
| 2023-09-05 |
1,898.00 |
1,911.00 |
1,873.00 |
1,911.00 |
0.3M |
| 2023-09-04 |
1,925.00 |
1,949.00 |
1,903.50 |
1,907.50 |
0.3M |
| 2023-09-01 |
1,895.00 |
1,942.00 |
1,887.50 |
1,939.50 |
0.5M |
| 2023-08-31 |
1,889.50 |
1,901.50 |
1,885.50 |
1,897.50 |
0.3M |
| 2023-08-30 |
1,862.00 |
1,900.50 |
1,861.50 |
1,889.00 |
0.3M |
| 2023-08-29 |
1,859.00 |
1,899.50 |
1,840.00 |
1,878.00 |
0.5M |
| 2023-08-28 |
1,849.50 |
1,860.00 |
1,822.00 |
1,860.00 |
0.2M |
| 2023-08-25 |
1,801.50 |
1,845.00 |
1,795.00 |
1,830.50 |
0.3M |
| 2023-08-24 |
1,810.00 |
1,821.50 |
1,800.50 |
1,812.00 |
0.1M |
| 2023-08-23 |
1,820.00 |
1,822.00 |
1,801.00 |
1,810.00 |
0.2M |
| 2023-08-22 |
1,814.50 |
1,837.00 |
1,801.50 |
1,827.00 |
0.2M |
| 2023-08-21 |
1,791.00 |
1,799.50 |
1,774.50 |
1,792.00 |
0.2M |
| 2023-08-18 |
1,776.00 |
1,794.50 |
1,761.50 |
1,780.00 |
0.3M |
| 2023-08-17 |
1,846.50 |
1,846.50 |
1,771.00 |
1,781.00 |
0.4M |
| 2023-08-16 |
1,864.50 |
1,873.50 |
1,844.00 |
1,854.00 |
0.2M |
| 2023-08-15 |
1,936.00 |
1,942.50 |
1,886.50 |
1,887.00 |
0.4M |
| 2023-08-14 |
1,930.00 |
1,959.50 |
1,929.00 |
1,934.50 |
0.3M |
| 2023-08-10 |
1,923.50 |
1,933.50 |
1,892.50 |
1,915.50 |
0.4M |
| 2023-08-09 |
1,888.00 |
1,938.00 |
1,871.00 |
1,934.00 |
0.7M |
| 2023-08-08 |
1,868.00 |
1,875.50 |
1,847.00 |
1,868.50 |
0.3M |
| 2023-08-07 |
1,812.50 |
1,868.00 |
1,807.00 |
1,868.00 |
0.3M |
| 2023-08-04 |
1,796.50 |
1,815.50 |
1,788.00 |
1,812.50 |
0.3M |
| 2023-08-03 |
1,852.50 |
1,858.50 |
1,810.00 |
1,815.00 |
0.5M |
| 2023-08-02 |
1,840.00 |
1,885.50 |
1,834.50 |
1,853.00 |
0.5M |
| 2023-08-01 |
1,835.50 |
1,847.50 |
1,828.00 |
1,840.00 |
0.3M |
| 2023-07-31 |
1,835.00 |
1,838.50 |
1,808.00 |
1,825.50 |
0.3M |
| 2023-07-28 |
1,800.00 |
1,815.00 |
1,777.00 |
1,801.00 |
0.4M |
| 2023-07-27 |
1,848.00 |
1,848.00 |
1,800.00 |
1,816.50 |
0.3M |
| 2023-07-26 |
1,848.00 |
1,859.00 |
1,838.00 |
1,839.50 |
0.3M |
| 2023-07-25 |
1,825.00 |
1,868.50 |
1,806.50 |
1,866.50 |
0.5M |
| 2023-07-24 |
1,825.50 |
1,840.00 |
1,797.50 |
1,821.50 |
0.5M |
| 2023-07-21 |
1,729.50 |
1,815.00 |
1,720.50 |
1,812.50 |
0.7M |
| 2023-07-20 |
1,733.50 |
1,737.00 |
1,709.00 |
1,709.00 |
0.3M |
| 2023-07-19 |
1,766.50 |
1,786.00 |
1,736.00 |
1,746.00 |
0.4M |
| 2023-07-18 |
1,752.50 |
1,806.00 |
1,752.50 |
1,766.00 |
0.6M |
| 2023-07-14 |
1,741.00 |
1,797.50 |
1,733.50 |
1,750.50 |
1.3M |
| 2023-07-13 |
1,643.00 |
1,652.00 |
1,630.50 |
1,643.00 |
0.2M |
| 2023-07-12 |
1,646.00 |
1,650.00 |
1,635.00 |
1,637.50 |
0.2M |
| 2023-07-11 |
1,659.50 |
1,669.50 |
1,641.00 |
1,646.00 |
0.3M |
| 2023-07-10 |
1,625.00 |
1,648.00 |
1,615.00 |
1,637.00 |
0.3M |
| 2023-07-07 |
1,618.00 |
1,632.50 |
1,602.50 |
1,614.00 |
0.4M |
| 2023-07-06 |
1,658.00 |
1,660.50 |
1,623.50 |
1,627.50 |
0.5M |
| 2023-07-05 |
1,681.00 |
1,684.50 |
1,666.50 |
1,668.00 |
0.3M |
| 2023-07-04 |
1,695.50 |
1,695.50 |
1,678.00 |
1,681.50 |
0.3M |
| 2023-07-03 |
1,715.00 |
1,727.50 |
1,706.00 |
1,710.00 |
0.2M |
| 2023-06-30 |
1,701.50 |
1,702.00 |
1,678.50 |
1,697.50 |
0.3M |
| 2023-06-29 |
1,708.50 |
1,715.00 |
1,698.50 |
1,712.00 |
0.3M |
| 2023-06-28 |
1,689.50 |
1,700.00 |
1,675.50 |
1,700.00 |
0.2M |
| 2023-06-27 |
1,690.00 |
1,691.50 |
1,661.50 |
1,677.00 |
0.4M |
| 2023-06-26 |
1,714.00 |
1,719.00 |
1,691.50 |
1,711.00 |
0.2M |
| 2023-06-23 |
1,719.50 |
1,733.00 |
1,696.00 |
1,708.00 |
0.3M |
| 2023-06-22 |
1,734.50 |
1,736.50 |
1,709.00 |
1,710.00 |
0.3M |
| 2023-06-21 |
1,707.00 |
1,746.00 |
1,705.00 |
1,723.00 |
0.6M |
| 2023-06-20 |
1,661.50 |
1,724.00 |
1,659.00 |
1,717.00 |
0.6M |
| 2023-06-19 |
1,652.00 |
1,667.50 |
1,642.00 |
1,658.00 |
0.3M |
| 2023-06-16 |
1,645.50 |
1,649.50 |
1,632.50 |
1,639.00 |
0.3M |
| 2023-06-15 |
1,650.00 |
1,657.00 |
1,640.50 |
1,640.50 |
0.2M |
| 2023-06-14 |
1,640.00 |
1,650.00 |
1,622.00 |
1,643.50 |
0.3M |
| 2023-06-13 |
1,645.00 |
1,645.00 |
1,622.00 |
1,632.00 |
0.3M |
| 2023-06-12 |
1,650.50 |
1,658.50 |
1,632.00 |
1,641.50 |
0.2M |
| 2023-06-09 |
1,647.50 |
1,647.50 |
1,629.50 |
1,634.50 |
0.2M |
| 2023-06-08 |
1,650.00 |
1,652.00 |
1,621.00 |
1,622.50 |
0.3M |
| 2023-06-07 |
1,698.50 |
1,699.50 |
1,658.50 |
1,660.50 |
0.3M |
| 2023-06-06 |
1,696.50 |
1,696.50 |
1,669.00 |
1,687.50 |
0.3M |
| 2023-06-05 |
1,700.00 |
1,717.50 |
1,681.00 |
1,717.50 |
0.2M |
| 2023-06-02 |
1,653.00 |
1,678.00 |
1,642.00 |
1,673.00 |
0.3M |
| 2023-06-01 |
1,634.00 |
1,668.00 |
1,623.00 |
1,642.00 |
0.3M |
| 2023-05-31 |
1,625.00 |
1,640.00 |
1,616.00 |
1,638.00 |
0.8M |
| 2023-05-30 |
1,654.00 |
1,667.00 |
1,622.00 |
1,633.00 |
0.3M |
| 2023-05-29 |
1,696.00 |
1,696.00 |
1,661.00 |
1,666.00 |
0.2M |
| 2023-05-26 |
1,699.00 |
1,704.00 |
1,678.00 |
1,679.00 |
0.3M |
| 2023-05-25 |
1,717.00 |
1,727.00 |
1,701.00 |
1,705.00 |
0.2M |
| 2023-05-24 |
1,710.00 |
1,728.00 |
1,703.00 |
1,714.00 |
0.3M |
| 2023-05-23 |
1,760.00 |
1,760.00 |
1,709.00 |
1,720.00 |
0.3M |
| 2023-05-22 |
1,744.00 |
1,745.00 |
1,721.00 |
1,742.00 |
0.3M |
| 2023-05-19 |
1,736.00 |
1,756.00 |
1,735.00 |
1,751.00 |
0.2M |
| 2023-05-18 |
1,724.00 |
1,737.00 |
1,721.00 |
1,733.00 |
0.2M |
| 2023-05-17 |
1,719.00 |
1,726.00 |
1,706.00 |
1,707.00 |
0.3M |
| 2023-05-16 |
1,733.00 |
1,742.00 |
1,720.00 |
1,732.00 |
0.3M |
| 2023-05-15 |
1,722.00 |
1,729.00 |
1,703.00 |
1,726.00 |
0.3M |
| 2023-05-12 |
1,670.00 |
1,716.00 |
1,670.00 |
1,710.00 |
0.4M |
| 2023-05-11 |
1,696.00 |
1,705.00 |
1,682.00 |
1,686.00 |
0.3M |
| 2023-05-10 |
1,729.00 |
1,730.00 |
1,696.00 |
1,702.00 |
0.3M |
| 2023-05-09 |
1,735.00 |
1,735.00 |
1,719.00 |
1,729.00 |
0.3M |
| 2023-05-08 |
1,757.00 |
1,761.00 |
1,724.00 |
1,739.00 |
0.4M |
| 2023-05-02 |
1,780.00 |
1,785.00 |
1,753.00 |
1,776.00 |
0.3M |
| 2023-05-01 |
1,780.00 |
1,792.00 |
1,768.00 |
1,771.00 |
0.2M |
| 2023-04-28 |
1,774.00 |
1,783.00 |
1,749.00 |
1,768.00 |
0.3M |
| 2023-04-27 |
1,740.00 |
1,754.00 |
1,723.00 |
1,742.00 |
1.0M |
| 2023-04-26 |
1,803.00 |
1,808.00 |
1,768.00 |
1,768.00 |
0.3M |
| 2023-04-25 |
1,812.00 |
1,836.00 |
1,809.00 |
1,821.00 |
0.3M |
| 2023-04-24 |
1,797.00 |
1,818.00 |
1,795.00 |
1,811.00 |
0.3M |
| 2023-04-21 |
1,786.00 |
1,798.00 |
1,775.00 |
1,794.00 |
0.3M |
| 2023-04-20 |
1,772.00 |
1,809.00 |
1,771.00 |
1,799.00 |
0.3M |
| 2023-04-19 |
1,767.00 |
1,793.00 |
1,765.00 |
1,785.00 |
0.4M |
| 2023-04-18 |
1,750.00 |
1,776.00 |
1,746.00 |
1,770.00 |
0.3M |
| 2023-04-17 |
1,760.00 |
1,776.00 |
1,733.00 |
1,754.00 |
0.2M |
| 2023-04-14 |
1,780.00 |
1,780.00 |
1,740.00 |
1,750.00 |
0.3M |
| 2023-04-13 |
1,737.00 |
1,765.00 |
1,729.00 |
1,762.00 |
0.3M |
| 2023-04-12 |
1,750.00 |
1,767.00 |
1,740.00 |
1,749.00 |
0.3M |
| 2023-04-11 |
1,770.00 |
1,777.00 |
1,728.00 |
1,747.00 |
0.3M |
| 2023-04-10 |
1,746.00 |
1,766.00 |
1,722.00 |
1,742.00 |
0.4M |
| 2023-04-07 |
1,737.00 |
1,748.00 |
1,725.00 |
1,731.00 |
0.3M |
| 2023-04-06 |
1,730.00 |
1,738.00 |
1,721.00 |
1,731.00 |
0.3M |
| 2023-04-05 |
1,784.00 |
1,795.00 |
1,752.00 |
1,755.00 |
0.3M |
| 2023-04-04 |
1,817.00 |
1,817.00 |
1,780.00 |
1,803.00 |
0.3M |
| 2023-04-03 |
1,838.00 |
1,840.00 |
1,801.00 |
1,815.00 |
0.2M |
| 2023-03-31 |
1,793.00 |
1,813.00 |
1,782.00 |
1,806.00 |
0.3M |
| 2023-03-30 |
1,809.00 |
1,813.00 |
1,757.00 |
1,774.00 |
0.2M |
| 2023-03-29 |
1,772.00 |
1,801.00 |
1,763.00 |
1,801.00 |
0.3M |
| 2023-03-28 |
1,788.00 |
1,790.00 |
1,747.00 |
1,767.00 |
0.2M |
| 2023-03-27 |
1,791.00 |
1,791.00 |
1,762.00 |
1,779.00 |
0.2M |
| 2023-03-24 |
1,779.00 |
1,781.00 |
1,756.00 |
1,777.00 |
0.2M |
| 2023-03-23 |
1,807.00 |
1,817.00 |
1,786.00 |
1,797.00 |
0.2M |
| 2023-03-22 |
1,840.00 |
1,842.00 |
1,806.00 |
1,833.00 |
0.2M |
| 2023-03-20 |
1,836.00 |
1,839.00 |
1,784.00 |
1,785.00 |
0.3M |
| 2023-03-17 |
1,872.00 |
1,885.00 |
1,844.00 |
1,857.00 |
0.5M |
| 2023-03-16 |
1,826.00 |
1,868.00 |
1,824.00 |
1,866.00 |
0.2M |
| 2023-03-15 |
1,879.00 |
1,885.00 |
1,846.00 |
1,859.00 |
0.2M |
| 2023-03-14 |
1,884.00 |
1,884.00 |
1,826.00 |
1,852.00 |
0.3M |
| 2023-03-13 |
1,884.00 |
1,929.00 |
1,884.00 |
1,920.00 |
0.3M |
| 2023-03-10 |
1,911.00 |
1,921.00 |
1,895.00 |
1,909.00 |
0.3M |
| 2023-03-09 |
1,942.00 |
1,948.00 |
1,921.00 |
1,935.00 |
0.2M |
| 2023-03-08 |
1,929.00 |
1,948.00 |
1,925.00 |
1,940.00 |
0.2M |
| 2023-03-07 |
1,908.00 |
1,939.00 |
1,901.00 |
1,929.00 |
0.3M |
| 2023-03-06 |
1,874.00 |
1,908.00 |
1,874.00 |
1,908.00 |
0.2M |
| 2023-03-03 |
1,819.00 |
1,863.00 |
1,812.00 |
1,859.00 |
0.3M |
| 2023-03-02 |
1,831.00 |
1,838.00 |
1,800.00 |
1,807.00 |
0.4M |
| 2023-03-01 |
1,843.00 |
1,843.00 |
1,811.00 |
1,831.00 |
0.2M |
| 2023-02-28 |
1,857.00 |
1,862.00 |
1,835.00 |
1,851.00 |
0.3M |
| 2023-02-27 |
1,815.00 |
1,849.00 |
1,811.00 |
1,848.00 |
0.2M |
| 2023-02-24 |
1,821.00 |
1,839.00 |
1,796.00 |
1,837.00 |
0.3M |
| 2023-02-22 |
1,848.00 |
1,848.00 |
1,815.00 |
1,824.00 |
0.3M |
| 2023-02-21 |
1,870.00 |
1,881.00 |
1,859.00 |
1,868.00 |
0.2M |
| 2023-02-20 |
1,869.00 |
1,869.00 |
1,838.00 |
1,862.00 |
0.2M |
| 2023-02-17 |
1,863.00 |
1,877.00 |
1,860.00 |
1,864.00 |
0.1M |
| 2023-02-16 |
1,891.00 |
1,893.00 |
1,877.00 |
1,886.00 |
0.2M |
| 2023-02-15 |
1,904.00 |
1,905.00 |
1,860.00 |
1,874.00 |
0.2M |
| 2023-02-14 |
1,910.00 |
1,919.00 |
1,885.00 |
1,906.00 |
0.2M |
| 2023-02-13 |
1,875.00 |
1,887.00 |
1,846.00 |
1,870.00 |
0.2M |
| 2023-02-10 |
1,886.00 |
1,916.00 |
1,862.00 |
1,876.00 |
0.3M |
| 2023-02-09 |
1,910.00 |
1,932.00 |
1,910.00 |
1,928.00 |
0.2M |
| 2023-02-08 |
1,925.00 |
1,940.00 |
1,907.00 |
1,930.00 |
0.2M |
| 2023-02-07 |
1,904.00 |
1,935.00 |
1,901.00 |
1,915.00 |
0.2M |
| 2023-02-06 |
1,906.00 |
1,924.00 |
1,887.00 |
1,893.00 |
0.2M |
| 2023-02-03 |
1,877.00 |
1,888.00 |
1,849.00 |
1,867.00 |
0.3M |
| 2023-02-02 |
1,858.00 |
1,872.00 |
1,823.00 |
1,827.00 |
0.5M |
| 2023-02-01 |
1,914.00 |
1,914.00 |
1,857.00 |
1,858.00 |
0.3M |
| 2023-01-31 |
1,913.00 |
1,926.00 |
1,866.00 |
1,890.00 |
0.4M |
| 2023-01-30 |
1,915.00 |
1,941.00 |
1,912.00 |
1,916.00 |
0.3M |
| 2023-01-27 |
1,921.00 |
1,927.00 |
1,903.00 |
1,914.00 |
0.2M |
| 2023-01-26 |
1,916.00 |
1,934.00 |
1,908.00 |
1,919.00 |
0.2M |
| 2023-01-25 |
1,888.00 |
1,927.00 |
1,877.00 |
1,915.00 |
0.3M |
| 2023-01-24 |
1,901.00 |
1,922.00 |
1,888.00 |
1,913.00 |
0.3M |
| 2023-01-23 |
1,870.00 |
1,885.00 |
1,846.00 |
1,878.00 |
0.2M |
| 2023-01-20 |
1,835.00 |
1,856.00 |
1,825.00 |
1,843.00 |
0.3M |
| 2023-01-19 |
1,821.00 |
1,844.00 |
1,807.00 |
1,833.00 |
0.3M |
| 2023-01-18 |
1,777.00 |
1,850.00 |
1,776.00 |
1,840.00 |
0.5M |
| 2023-01-17 |
1,758.00 |
1,775.00 |
1,743.00 |
1,749.00 |
0.4M |
| 2023-01-16 |
1,795.00 |
1,820.00 |
1,755.00 |
1,757.00 |
0.5M |
| 2023-01-13 |
1,774.00 |
1,804.00 |
1,711.00 |
1,790.00 |
1.8M |
| 2023-01-12 |
1,972.00 |
1,976.00 |
1,923.00 |
1,934.00 |
0.3M |
| 2023-01-11 |
1,929.00 |
1,966.00 |
1,929.00 |
1,962.00 |
0.4M |
| 2023-01-10 |
1,922.00 |
1,949.00 |
1,914.00 |
1,915.00 |
0.3M |
| 2023-01-06 |
1,888.00 |
1,920.00 |
1,867.00 |
1,912.00 |
0.4M |
| 2023-01-05 |
1,930.00 |
1,930.00 |
1,886.00 |
1,896.00 |
0.4M |
| 2023-01-04 |
2,003.00 |
2,013.00 |
1,942.00 |
1,942.00 |
0.3M |