| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,276.00 |
1,284.00 |
1,275.50 |
1,284.00 |
31.5K |
| 09:05 |
1,282.50 |
1,285.50 |
1,280.00 |
1,280.00 |
8.3K |
| 09:10 |
1,280.00 |
1,280.50 |
1,277.50 |
1,280.50 |
3.8K |
| 09:15 |
1,279.50 |
1,282.00 |
1,278.00 |
1,280.00 |
3.9K |
| 09:20 |
1,280.50 |
1,282.50 |
1,280.00 |
1,280.50 |
5.1K |
| 09:25 |
1,282.00 |
1,283.00 |
1,281.00 |
1,282.50 |
3.2K |
| 09:30 |
1,282.50 |
1,285.50 |
1,282.50 |
1,285.50 |
2.8K |
| 09:35 |
1,284.50 |
1,286.50 |
1,284.50 |
1,286.00 |
4.6K |
| 09:40 |
1,286.50 |
1,288.00 |
1,286.50 |
1,287.50 |
6.1K |
| 09:45 |
1,288.00 |
1,288.50 |
1,287.50 |
1,288.00 |
2.3K |
| 09:50 |
1,287.50 |
1,287.50 |
1,287.00 |
1,287.00 |
1.2K |
| 09:55 |
1,287.00 |
1,290.00 |
1,287.00 |
1,290.00 |
4.1K |
| 10:00 |
1,290.50 |
1,293.50 |
1,290.50 |
1,292.50 |
4.2K |
| 10:05 |
1,292.50 |
1,293.00 |
1,292.50 |
1,292.50 |
2.0K |
| 10:10 |
1,293.00 |
1,295.00 |
1,291.50 |
1,292.00 |
6.2K |
| 10:15 |
1,292.00 |
1,292.50 |
1,292.00 |
1,292.50 |
1.8K |
| 10:20 |
1,292.50 |
1,292.50 |
1,291.50 |
1,291.50 |
1.0K |
| 10:25 |
1,291.50 |
1,291.50 |
1,289.50 |
1,289.50 |
2.3K |
| 10:30 |
1,288.50 |
1,289.00 |
1,288.50 |
1,288.50 |
1.8K |
| 10:35 |
1,288.00 |
1,289.50 |
1,288.00 |
1,289.50 |
1.3K |
| 10:40 |
1,289.50 |
1,291.00 |
1,289.00 |
1,290.50 |
2.1K |
| 10:45 |
1,291.00 |
1,292.50 |
1,291.00 |
1,292.50 |
2.3K |
| 10:50 |
1,292.00 |
1,293.00 |
1,292.00 |
1,293.00 |
1.8K |
| 10:55 |
1,292.50 |
1,293.50 |
1,292.50 |
1,293.50 |
2.2K |
| 11:00 |
1,292.50 |
1,293.50 |
1,292.50 |
1,292.50 |
1.8K |
| 11:05 |
1,292.50 |
1,293.00 |
1,292.50 |
1,293.00 |
1.2K |
| 11:10 |
1,293.00 |
1,293.00 |
1,293.00 |
1,293.00 |
0.4K |
| 11:15 |
1,293.50 |
1,294.00 |
1,293.00 |
1,293.00 |
1.8K |
| 11:20 |
1,293.00 |
1,293.00 |
1,291.50 |
1,292.00 |
2.6K |
| 11:25 |
1,291.50 |
1,291.50 |
1,290.50 |
1,291.00 |
0.8K |
| 11:30 |
1,291.00 |
1,291.00 |
1,291.00 |
1,291.00 |
0.1K |
| 12:30 |
1,288.50 |
1,290.50 |
1,288.50 |
1,290.50 |
6.6K |
| 12:35 |
1,289.50 |
1,290.50 |
1,289.50 |
1,290.50 |
1.5K |
| 12:40 |
1,290.00 |
1,290.00 |
1,286.00 |
1,286.50 |
4.1K |
| 12:45 |
1,287.00 |
1,289.50 |
1,286.50 |
1,289.50 |
2.0K |
| 12:50 |
1,290.00 |
1,290.50 |
1,290.00 |
1,290.00 |
1.2K |
| 12:55 |
1,290.50 |
1,290.50 |
1,290.00 |
1,290.50 |
1.2K |
| 13:00 |
1,290.00 |
1,290.00 |
1,287.50 |
1,287.50 |
2.6K |
| 13:05 |
1,287.50 |
1,288.50 |
1,287.50 |
1,288.50 |
3.3K |
| 13:10 |
1,288.00 |
1,288.00 |
1,288.00 |
1,288.00 |
0.4K |
| 13:15 |
1,288.50 |
1,290.00 |
1,288.50 |
1,290.00 |
2.4K |
| 13:20 |
1,289.50 |
1,289.50 |
1,289.00 |
1,289.00 |
1.7K |
| 13:25 |
1,289.00 |
1,289.00 |
1,288.00 |
1,289.00 |
2.2K |
| 13:30 |
1,287.50 |
1,287.50 |
1,287.00 |
1,287.00 |
0.5K |
| 13:35 |
1,287.00 |
1,288.00 |
1,287.00 |
1,288.00 |
2.4K |
| 13:40 |
1,288.00 |
1,289.50 |
1,288.00 |
1,289.50 |
1.2K |
| 13:45 |
1,289.00 |
1,289.00 |
1,288.00 |
1,288.00 |
2.6K |
| 13:50 |
1,288.00 |
1,288.00 |
1,287.50 |
1,287.50 |
1.5K |
| 13:55 |
1,287.50 |
1,289.00 |
1,287.50 |
1,288.00 |
6.2K |
| 14:00 |
1,288.00 |
1,289.00 |
1,288.00 |
1,289.00 |
0.9K |
| 14:05 |
1,289.00 |
1,289.00 |
1,288.50 |
1,288.50 |
1.0K |
| 14:10 |
1,288.50 |
1,290.00 |
1,288.50 |
1,290.00 |
2.5K |
| 14:15 |
1,290.00 |
1,290.00 |
1,289.50 |
1,289.50 |
2.9K |
| 14:20 |
1,289.50 |
1,289.50 |
1,289.50 |
1,289.50 |
1.6K |
| 14:25 |
1,289.50 |
1,290.00 |
1,289.50 |
1,290.00 |
0.4K |
| 14:30 |
1,290.00 |
1,290.00 |
1,288.50 |
1,289.50 |
4.8K |
| 14:35 |
1,289.50 |
1,289.50 |
1,289.00 |
1,289.00 |
1.7K |
| 14:40 |
1,289.00 |
1,290.00 |
1,289.00 |
1,290.00 |
1.4K |
| 14:45 |
1,290.00 |
1,290.50 |
1,290.00 |
1,290.00 |
1.4K |
| 14:50 |
1,289.50 |
1,289.50 |
1,289.50 |
1,289.50 |
3.9K |
| 14:55 |
1,289.50 |
1,290.50 |
1,289.00 |
1,289.00 |
4.9K |
| 15:00 |
1,289.00 |
1,289.50 |
1,289.00 |
1,289.50 |
1.2K |
| 15:05 |
1,289.00 |
1,289.50 |
1,289.00 |
1,289.50 |
2.5K |
| 15:10 |
1,290.00 |
1,291.00 |
1,289.50 |
1,291.00 |
6.5K |
| 15:15 |
1,291.00 |
1,293.50 |
1,291.00 |
1,293.50 |
6.1K |
| 15:20 |
1,293.00 |
1,297.50 |
1,293.00 |
1,296.50 |
10.2K |
| 15:30 |
1,296.00 |
1,296.00 |
1,296.00 |
1,296.00 |
102.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,277.00 |
1,297.50 |
1,275.50 |
1,296.00 |
0.3M |
| 2025-09-25 |
1,293.00 |
1,295.00 |
1,280.00 |
1,289.00 |
0.2M |
| 2025-09-24 |
1,305.00 |
1,307.50 |
1,292.00 |
1,295.00 |
0.2M |
| 2025-09-22 |
1,306.00 |
1,318.00 |
1,305.00 |
1,305.00 |
0.3M |
| 2025-09-19 |
1,298.50 |
1,330.00 |
1,292.50 |
1,304.50 |
0.6M |
| 2025-09-18 |
1,273.50 |
1,283.00 |
1,270.00 |
1,281.00 |
0.2M |
| 2025-09-17 |
1,271.00 |
1,275.00 |
1,265.00 |
1,270.00 |
0.2M |
| 2025-09-16 |
1,276.00 |
1,280.00 |
1,269.00 |
1,271.00 |
0.3M |
| 2025-09-12 |
1,290.00 |
1,290.00 |
1,279.00 |
1,280.50 |
0.2M |
| 2025-09-11 |
1,285.00 |
1,291.50 |
1,275.50 |
1,281.00 |
0.1M |
| 2025-09-10 |
1,291.00 |
1,297.50 |
1,283.00 |
1,284.50 |
0.2M |
| 2025-09-09 |
1,312.00 |
1,312.50 |
1,291.00 |
1,295.00 |
0.2M |
| 2025-09-08 |
1,298.00 |
1,311.00 |
1,288.50 |
1,310.00 |
0.4M |
| 2025-09-05 |
1,273.00 |
1,285.00 |
1,271.00 |
1,284.00 |
0.2M |
| 2025-09-04 |
1,270.00 |
1,272.50 |
1,260.50 |
1,272.50 |
0.2M |
| 2025-09-03 |
1,251.00 |
1,267.00 |
1,251.00 |
1,265.00 |
0.3M |
| 2025-09-02 |
1,257.00 |
1,264.00 |
1,250.50 |
1,252.50 |
0.2M |
| 2025-09-01 |
1,237.00 |
1,254.50 |
1,236.50 |
1,254.50 |
0.3M |
| 2025-08-29 |
1,254.50 |
1,254.50 |
1,237.00 |
1,237.00 |
0.2M |
| 2025-08-28 |
1,237.50 |
1,257.50 |
1,236.50 |
1,254.00 |
0.4M |
| 2025-08-27 |
1,251.00 |
1,265.50 |
1,251.00 |
1,256.00 |
0.7M |
| 2025-08-26 |
1,266.00 |
1,270.50 |
1,259.50 |
1,261.50 |
0.5M |
| 2025-08-25 |
1,275.00 |
1,284.50 |
1,274.00 |
1,277.50 |
0.4M |
| 2025-08-22 |
1,292.00 |
1,293.00 |
1,284.50 |
1,284.50 |
0.3M |
| 2025-08-21 |
1,300.00 |
1,300.00 |
1,285.00 |
1,296.50 |
0.3M |
| 2025-08-20 |
1,301.00 |
1,311.00 |
1,292.50 |
1,292.50 |
0.3M |
| 2025-08-19 |
1,295.50 |
1,308.00 |
1,293.00 |
1,307.50 |
0.3M |
| 2025-08-18 |
1,300.00 |
1,306.50 |
1,295.00 |
1,301.00 |
0.4M |
| 2025-08-15 |
1,290.00 |
1,294.00 |
1,279.00 |
1,283.50 |
0.3M |
| 2025-08-14 |
1,307.00 |
1,319.50 |
1,275.00 |
1,283.00 |
0.5M |
| 2025-08-13 |
1,301.50 |
1,314.50 |
1,298.00 |
1,300.00 |
0.3M |
| 2025-08-12 |
1,307.50 |
1,316.00 |
1,301.50 |
1,304.50 |
0.4M |
| 2025-08-08 |
1,293.00 |
1,313.00 |
1,291.50 |
1,313.00 |
0.3M |
| 2025-08-07 |
1,308.00 |
1,312.50 |
1,293.50 |
1,293.50 |
0.4M |
| 2025-08-06 |
1,303.50 |
1,317.00 |
1,303.50 |
1,317.00 |
0.2M |
| 2025-08-05 |
1,300.00 |
1,307.00 |
1,295.00 |
1,296.50 |
0.2M |
| 2025-08-04 |
1,276.50 |
1,298.00 |
1,275.00 |
1,293.50 |
0.3M |
| 2025-08-01 |
1,267.00 |
1,310.00 |
1,263.50 |
1,300.00 |
0.6M |
| 2025-07-31 |
1,270.00 |
1,277.50 |
1,267.00 |
1,276.50 |
0.3M |
| 2025-07-30 |
1,275.00 |
1,279.00 |
1,264.00 |
1,274.00 |
0.3M |
| 2025-07-29 |
1,287.50 |
1,288.50 |
1,266.50 |
1,268.50 |
0.3M |
| 2025-07-28 |
1,278.50 |
1,302.50 |
1,278.50 |
1,290.00 |
0.4M |
| 2025-07-25 |
1,292.50 |
1,292.50 |
1,264.00 |
1,265.50 |
0.3M |
| 2025-07-24 |
1,293.50 |
1,303.00 |
1,285.50 |
1,297.50 |
0.5M |
| 2025-07-23 |
1,250.00 |
1,289.00 |
1,247.50 |
1,281.00 |
0.6M |
| 2025-07-22 |
1,234.00 |
1,245.00 |
1,228.50 |
1,238.00 |
0.5M |
| 2025-07-18 |
1,207.00 |
1,230.00 |
1,199.50 |
1,220.50 |
0.4M |
| 2025-07-17 |
1,204.00 |
1,216.00 |
1,203.00 |
1,215.00 |
0.4M |
| 2025-07-16 |
1,187.00 |
1,206.00 |
1,181.00 |
1,195.50 |
0.4M |
| 2025-07-15 |
1,214.00 |
1,214.00 |
1,186.50 |
1,186.50 |
0.6M |
| 2025-07-14 |
1,214.00 |
1,231.00 |
1,198.00 |
1,206.50 |
0.5M |
| 2025-07-11 |
1,217.00 |
1,228.50 |
1,202.00 |
1,224.50 |
0.5M |
| 2025-07-10 |
1,195.00 |
1,226.00 |
1,172.00 |
1,208.00 |
1.4M |
| 2025-07-09 |
1,249.00 |
1,269.00 |
1,235.00 |
1,248.00 |
0.7M |
| 2025-07-08 |
1,235.00 |
1,251.50 |
1,235.00 |
1,250.50 |
0.4M |
| 2025-07-07 |
1,231.50 |
1,239.50 |
1,227.00 |
1,229.00 |
0.4M |
| 2025-07-04 |
1,235.00 |
1,243.50 |
1,220.50 |
1,227.50 |
0.2M |
| 2025-07-03 |
1,221.00 |
1,237.00 |
1,219.50 |
1,234.50 |
0.3M |
| 2025-07-02 |
1,213.00 |
1,222.00 |
1,208.00 |
1,214.00 |
0.3M |
| 2025-07-01 |
1,229.00 |
1,240.00 |
1,212.50 |
1,220.50 |
0.3M |
| 2025-06-30 |
1,234.00 |
1,250.50 |
1,231.00 |
1,235.00 |
0.4M |
| 2025-06-27 |
1,224.50 |
1,229.00 |
1,220.00 |
1,226.00 |
0.3M |
| 2025-06-26 |
1,215.00 |
1,222.00 |
1,209.00 |
1,209.50 |
0.2M |
| 2025-06-25 |
1,200.00 |
1,217.50 |
1,189.00 |
1,214.00 |
0.4M |
| 2025-06-24 |
1,205.00 |
1,208.00 |
1,188.50 |
1,195.50 |
0.2M |
| 2025-06-23 |
1,180.50 |
1,199.50 |
1,171.50 |
1,199.50 |
0.3M |
| 2025-06-20 |
1,185.00 |
1,197.00 |
1,182.00 |
1,182.00 |
0.6M |
| 2025-06-19 |
1,200.00 |
1,208.50 |
1,183.50 |
1,186.50 |
0.3M |
| 2025-06-18 |
1,192.00 |
1,208.00 |
1,192.00 |
1,200.00 |
0.3M |
| 2025-06-17 |
1,195.00 |
1,201.00 |
1,187.50 |
1,192.50 |
0.2M |
| 2025-06-16 |
1,184.00 |
1,194.50 |
1,180.00 |
1,181.50 |
0.4M |
| 2025-06-13 |
1,210.00 |
1,212.00 |
1,171.00 |
1,174.00 |
0.5M |
| 2025-06-12 |
1,205.50 |
1,217.00 |
1,205.50 |
1,211.00 |
0.2M |
| 2025-06-11 |
1,200.00 |
1,223.50 |
1,200.00 |
1,214.50 |
0.2M |
| 2025-06-10 |
1,196.00 |
1,205.00 |
1,192.50 |
1,198.00 |
0.2M |
| 2025-06-09 |
1,206.00 |
1,208.00 |
1,185.50 |
1,191.00 |
0.2M |
| 2025-06-06 |
1,202.00 |
1,207.00 |
1,196.00 |
1,199.00 |
0.2M |
| 2025-06-05 |
1,201.00 |
1,201.50 |
1,190.00 |
1,190.00 |
0.2M |
| 2025-06-04 |
1,210.00 |
1,216.50 |
1,202.50 |
1,203.50 |
0.2M |
| 2025-06-03 |
1,192.00 |
1,211.50 |
1,189.00 |
1,206.50 |
0.2M |
| 2025-06-02 |
1,205.00 |
1,213.50 |
1,194.00 |
1,194.00 |
0.3M |
| 2025-05-30 |
1,205.00 |
1,216.50 |
1,201.50 |
1,206.00 |
0.3M |
| 2025-05-29 |
1,210.00 |
1,213.00 |
1,201.50 |
1,210.00 |
0.3M |
| 2025-05-28 |
1,236.00 |
1,237.50 |
1,212.00 |
1,212.00 |
0.2M |
| 2025-05-27 |
1,204.50 |
1,227.50 |
1,202.00 |
1,226.00 |
0.3M |
| 2025-05-26 |
1,196.50 |
1,207.50 |
1,191.50 |
1,202.00 |
0.4M |
| 2025-05-23 |
1,204.50 |
1,209.00 |
1,190.50 |
1,196.50 |
0.3M |
| 2025-05-22 |
1,200.00 |
1,214.50 |
1,196.00 |
1,201.00 |
0.4M |
| 2025-05-21 |
1,213.50 |
1,225.00 |
1,198.00 |
1,204.00 |
0.5M |
| 2025-05-20 |
1,203.50 |
1,216.00 |
1,194.50 |
1,201.50 |
0.5M |
| 2025-05-19 |
1,222.00 |
1,241.50 |
1,211.50 |
1,215.00 |
0.3M |
| 2025-05-16 |
1,198.50 |
1,205.00 |
1,181.50 |
1,202.00 |
0.2M |
| 2025-05-15 |
1,192.00 |
1,207.50 |
1,190.00 |
1,198.50 |
0.3M |
| 2025-05-14 |
1,215.00 |
1,218.50 |
1,191.50 |
1,205.00 |
0.4M |
| 2025-05-13 |
1,237.00 |
1,237.50 |
1,219.50 |
1,221.50 |
0.3M |
| 2025-05-12 |
1,216.00 |
1,220.00 |
1,208.50 |
1,212.50 |
0.3M |
| 2025-05-09 |
1,194.00 |
1,215.00 |
1,192.50 |
1,211.00 |
0.3M |
| 2025-05-08 |
1,178.00 |
1,182.00 |
1,168.00 |
1,180.50 |
0.3M |
| 2025-05-07 |
1,181.50 |
1,191.00 |
1,177.50 |
1,178.50 |
0.4M |
| 2025-05-02 |
1,176.00 |
1,188.00 |
1,170.50 |
1,183.00 |
0.3M |
| 2025-05-01 |
1,139.00 |
1,173.50 |
1,132.00 |
1,168.50 |
0.5M |
| 2025-04-30 |
1,149.00 |
1,157.50 |
1,134.50 |
1,148.50 |
0.5M |
| 2025-04-28 |
1,166.00 |
1,171.50 |
1,156.00 |
1,160.50 |
0.4M |
| 2025-04-25 |
1,161.50 |
1,179.00 |
1,154.00 |
1,156.00 |
0.4M |
| 2025-04-24 |
1,144.00 |
1,164.00 |
1,130.50 |
1,161.00 |
0.6M |
| 2025-04-23 |
1,116.00 |
1,129.00 |
1,109.50 |
1,123.00 |
0.6M |
| 2025-04-22 |
1,102.00 |
1,107.00 |
1,092.50 |
1,093.50 |
0.5M |
| 2025-04-21 |
1,114.00 |
1,125.50 |
1,096.50 |
1,109.00 |
0.6M |
| 2025-04-18 |
1,076.00 |
1,126.00 |
1,069.50 |
1,117.00 |
0.8M |
| 2025-04-17 |
1,051.50 |
1,065.00 |
1,044.50 |
1,065.00 |
0.6M |
| 2025-04-16 |
1,054.50 |
1,081.00 |
1,051.00 |
1,064.00 |
0.9M |
| 2025-04-15 |
1,073.00 |
1,088.00 |
1,055.00 |
1,063.50 |
0.9M |
| 2025-04-14 |
1,090.50 |
1,091.00 |
1,061.00 |
1,063.50 |
1.3M |
| 2025-04-11 |
1,107.00 |
1,119.00 |
1,050.00 |
1,075.50 |
1.7M |
| 2025-04-10 |
1,145.50 |
1,155.00 |
1,108.50 |
1,118.50 |
2.0M |
| 2025-04-09 |
1,192.00 |
1,198.00 |
1,155.00 |
1,175.50 |
0.4M |
| 2025-04-08 |
1,191.50 |
1,230.00 |
1,187.50 |
1,220.50 |
0.4M |
| 2025-04-07 |
1,160.00 |
1,181.50 |
1,129.50 |
1,157.50 |
0.6M |
| 2025-04-04 |
1,216.00 |
1,245.50 |
1,216.00 |
1,235.00 |
0.4M |
| 2025-04-03 |
1,250.00 |
1,270.00 |
1,246.00 |
1,259.00 |
0.4M |
| 2025-04-02 |
1,300.00 |
1,300.50 |
1,275.50 |
1,294.00 |
0.5M |
| 2025-04-01 |
1,311.00 |
1,334.00 |
1,292.00 |
1,292.00 |
0.5M |
| 2025-03-31 |
1,340.00 |
1,341.50 |
1,307.50 |
1,307.50 |
0.7M |
| 2025-03-28 |
1,374.50 |
1,381.00 |
1,364.00 |
1,368.50 |
0.3M |
| 2025-03-27 |
1,355.00 |
1,378.00 |
1,353.00 |
1,374.50 |
0.4M |
| 2025-03-26 |
1,360.00 |
1,377.50 |
1,353.00 |
1,370.50 |
0.5M |
| 2025-03-25 |
1,351.00 |
1,364.00 |
1,345.00 |
1,357.50 |
0.4M |
| 2025-03-24 |
1,366.50 |
1,369.50 |
1,352.00 |
1,353.00 |
0.3M |
| 2025-03-21 |
1,358.00 |
1,367.50 |
1,343.50 |
1,363.00 |
1.4M |
| 2025-03-19 |
1,384.00 |
1,390.50 |
1,374.00 |
1,385.50 |
0.3M |
| 2025-03-18 |
1,374.50 |
1,394.00 |
1,362.50 |
1,385.50 |
0.4M |
| 2025-03-17 |
1,386.00 |
1,388.00 |
1,364.00 |
1,364.00 |
0.5M |
| 2025-03-14 |
1,350.00 |
1,372.00 |
1,350.00 |
1,370.50 |
0.4M |
| 2025-03-13 |
1,363.50 |
1,374.50 |
1,353.50 |
1,366.00 |
0.4M |
| 2025-03-12 |
1,360.50 |
1,373.00 |
1,354.50 |
1,365.00 |
0.3M |
| 2025-03-11 |
1,363.50 |
1,367.00 |
1,342.50 |
1,365.00 |
0.4M |
| 2025-03-10 |
1,357.00 |
1,369.50 |
1,341.00 |
1,369.50 |
0.3M |
| 2025-03-07 |
1,358.00 |
1,360.00 |
1,342.00 |
1,352.50 |
0.3M |
| 2025-03-06 |
1,360.00 |
1,380.00 |
1,359.50 |
1,378.50 |
0.4M |
| 2025-03-05 |
1,338.00 |
1,350.50 |
1,335.00 |
1,344.50 |
0.4M |
| 2025-03-04 |
1,349.00 |
1,351.50 |
1,331.50 |
1,335.50 |
0.4M |
| 2025-03-03 |
1,349.00 |
1,358.00 |
1,340.00 |
1,354.00 |
0.3M |
| 2025-02-28 |
1,367.50 |
1,367.50 |
1,331.00 |
1,343.00 |
0.6M |
| 2025-02-27 |
1,352.50 |
1,372.50 |
1,349.50 |
1,372.50 |
0.4M |
| 2025-02-26 |
1,370.50 |
1,394.00 |
1,357.00 |
1,365.50 |
0.7M |
| 2025-02-25 |
1,366.00 |
1,380.00 |
1,353.50 |
1,372.50 |
0.7M |
| 2025-02-21 |
1,379.50 |
1,385.50 |
1,362.00 |
1,383.00 |
0.6M |
| 2025-02-20 |
1,408.00 |
1,408.50 |
1,382.50 |
1,388.50 |
0.6M |
| 2025-02-19 |
1,435.00 |
1,439.00 |
1,418.00 |
1,418.00 |
0.4M |
| 2025-02-18 |
1,438.00 |
1,457.00 |
1,433.50 |
1,446.00 |
0.3M |
| 2025-02-17 |
1,447.50 |
1,455.00 |
1,416.00 |
1,420.00 |
0.6M |
| 2025-02-14 |
1,411.50 |
1,459.00 |
1,405.00 |
1,452.50 |
0.9M |
| 2025-02-13 |
1,362.00 |
1,398.50 |
1,360.00 |
1,397.00 |
0.6M |
| 2025-02-12 |
1,362.50 |
1,363.50 |
1,355.50 |
1,363.00 |
0.5M |
| 2025-02-10 |
1,350.00 |
1,384.50 |
1,348.00 |
1,362.50 |
0.6M |
| 2025-02-07 |
1,357.00 |
1,364.00 |
1,345.50 |
1,350.00 |
0.6M |
| 2025-02-06 |
1,357.50 |
1,368.00 |
1,356.50 |
1,361.50 |
0.5M |
| 2025-02-05 |
1,380.00 |
1,384.50 |
1,359.00 |
1,364.00 |
0.6M |
| 2025-02-04 |
1,407.00 |
1,415.00 |
1,381.50 |
1,381.50 |
0.6M |
| 2025-02-03 |
1,430.00 |
1,435.50 |
1,393.00 |
1,396.00 |
0.9M |
| 2025-01-31 |
1,462.00 |
1,464.00 |
1,445.00 |
1,447.00 |
0.7M |
| 2025-01-30 |
1,470.00 |
1,484.00 |
1,453.00 |
1,471.50 |
0.6M |
| 2025-01-29 |
1,480.00 |
1,499.00 |
1,473.00 |
1,475.00 |
0.5M |
| 2025-01-28 |
1,482.50 |
1,486.00 |
1,470.50 |
1,480.00 |
0.4M |
| 2025-01-27 |
1,510.00 |
1,512.50 |
1,477.00 |
1,485.50 |
0.6M |
| 2025-01-24 |
1,475.00 |
1,516.50 |
1,472.00 |
1,503.00 |
0.4M |
| 2025-01-23 |
1,495.00 |
1,509.50 |
1,475.00 |
1,475.00 |
0.5M |
| 2025-01-22 |
1,487.00 |
1,505.00 |
1,485.00 |
1,488.00 |
0.5M |
| 2025-01-21 |
1,487.00 |
1,492.50 |
1,454.00 |
1,485.50 |
0.6M |
| 2025-01-20 |
1,478.00 |
1,497.00 |
1,463.00 |
1,479.50 |
0.6M |
| 2025-01-17 |
1,435.00 |
1,482.00 |
1,427.50 |
1,469.50 |
0.9M |
| 2025-01-16 |
1,460.00 |
1,470.00 |
1,438.50 |
1,445.00 |
1.0M |
| 2025-01-15 |
1,502.00 |
1,503.00 |
1,466.00 |
1,466.00 |
1.0M |
| 2025-01-14 |
1,530.00 |
1,532.50 |
1,508.00 |
1,508.00 |
0.9M |
| 2025-01-10 |
1,595.00 |
1,596.00 |
1,558.00 |
1,562.00 |
1.2M |
| 2025-01-09 |
1,692.50 |
1,692.50 |
1,600.00 |
1,605.00 |
2.3M |
| 2025-01-08 |
1,840.00 |
1,889.00 |
1,834.00 |
1,880.00 |
0.5M |
| 2025-01-07 |
1,846.00 |
1,891.50 |
1,841.50 |
1,850.00 |
0.5M |
| 2025-01-06 |
1,822.50 |
1,822.50 |
1,796.00 |
1,797.50 |
0.4M |