| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,051.00 |
2,064.00 |
2,023.00 |
2,030.00 |
0.2M |
| 2022-12-29 |
2,017.00 |
2,050.00 |
2,002.00 |
2,049.00 |
0.3M |
| 2022-12-28 |
2,028.00 |
2,055.00 |
2,024.00 |
2,049.00 |
0.2M |
| 2022-12-27 |
2,050.00 |
2,059.00 |
2,035.00 |
2,052.00 |
0.2M |
| 2022-12-26 |
2,100.00 |
2,102.00 |
2,011.00 |
2,035.00 |
0.2M |
| 2022-12-23 |
2,045.00 |
2,071.00 |
2,035.00 |
2,057.00 |
0.2M |
| 2022-12-22 |
2,024.00 |
2,077.00 |
1,991.00 |
2,074.00 |
0.3M |
| 2022-12-21 |
2,069.00 |
2,071.00 |
1,988.00 |
2,008.00 |
0.4M |
| 2022-12-20 |
2,196.00 |
2,196.00 |
2,076.00 |
2,090.00 |
0.4M |
| 2022-12-19 |
2,199.00 |
2,200.00 |
2,146.00 |
2,193.00 |
0.3M |
| 2022-12-16 |
2,258.00 |
2,258.00 |
2,214.00 |
2,226.00 |
0.3M |
| 2022-12-15 |
2,290.00 |
2,292.00 |
2,247.00 |
2,263.00 |
0.2M |
| 2022-12-14 |
2,275.00 |
2,304.00 |
2,270.00 |
2,293.00 |
0.3M |
| 2022-12-13 |
2,235.00 |
2,259.00 |
2,221.00 |
2,250.00 |
0.2M |
| 2022-12-12 |
2,202.00 |
2,214.00 |
2,189.00 |
2,206.00 |
0.2M |
| 2022-12-09 |
2,189.00 |
2,231.00 |
2,187.00 |
2,223.00 |
0.2M |
| 2022-12-08 |
2,188.00 |
2,204.00 |
2,166.00 |
2,200.00 |
0.2M |
| 2022-12-07 |
2,170.00 |
2,188.00 |
2,150.00 |
2,186.00 |
0.2M |
| 2022-12-06 |
2,157.00 |
2,197.00 |
2,133.00 |
2,182.00 |
0.4M |
| 2022-12-05 |
2,230.00 |
2,230.00 |
2,155.00 |
2,169.00 |
0.5M |
| 2022-12-02 |
2,250.00 |
2,255.00 |
2,199.00 |
2,226.00 |
0.3M |
| 2022-12-01 |
2,285.00 |
2,300.00 |
2,252.00 |
2,271.00 |
0.2M |
| 2022-11-30 |
2,304.00 |
2,326.00 |
2,244.00 |
2,260.00 |
0.4M |
| 2022-11-29 |
2,310.00 |
2,355.00 |
2,307.00 |
2,331.00 |
0.3M |
| 2022-11-28 |
2,320.00 |
2,335.00 |
2,297.00 |
2,310.00 |
0.2M |
| 2022-11-25 |
2,344.00 |
2,344.00 |
2,297.00 |
2,309.00 |
0.2M |
| 2022-11-24 |
2,286.00 |
2,362.00 |
2,286.00 |
2,344.00 |
0.5M |
| 2022-11-22 |
2,250.00 |
2,289.00 |
2,250.00 |
2,265.00 |
0.4M |
| 2022-11-21 |
2,219.00 |
2,230.00 |
2,186.00 |
2,228.00 |
0.2M |
| 2022-11-18 |
2,201.00 |
2,229.00 |
2,172.00 |
2,205.00 |
0.3M |
| 2022-11-17 |
2,209.00 |
2,242.00 |
2,186.00 |
2,195.00 |
0.3M |
| 2022-11-16 |
2,174.00 |
2,210.00 |
2,172.00 |
2,201.00 |
0.4M |
| 2022-11-15 |
2,156.00 |
2,173.00 |
2,128.00 |
2,169.00 |
0.2M |
| 2022-11-14 |
2,168.00 |
2,183.00 |
2,136.00 |
2,149.00 |
0.4M |
| 2022-11-11 |
2,150.00 |
2,185.00 |
2,135.00 |
2,176.00 |
0.6M |
| 2022-11-10 |
2,090.00 |
2,133.00 |
2,075.00 |
2,109.00 |
0.4M |
| 2022-11-09 |
2,086.00 |
2,110.00 |
2,057.00 |
2,073.00 |
0.2M |
| 2022-11-08 |
2,064.00 |
2,100.00 |
2,057.00 |
2,069.00 |
0.3M |
| 2022-11-07 |
2,061.00 |
2,062.00 |
2,039.00 |
2,055.00 |
0.4M |
| 2022-11-04 |
2,105.00 |
2,107.00 |
2,061.00 |
2,077.00 |
0.4M |
| 2022-11-02 |
2,118.00 |
2,150.00 |
2,105.00 |
2,128.00 |
0.3M |
| 2022-11-01 |
2,181.00 |
2,196.00 |
2,117.00 |
2,128.00 |
0.4M |
| 2022-10-31 |
2,125.00 |
2,170.00 |
2,117.00 |
2,170.00 |
0.3M |
| 2022-10-28 |
2,103.00 |
2,152.00 |
2,082.00 |
2,130.00 |
0.9M |
| 2022-10-27 |
2,150.00 |
2,174.00 |
2,131.00 |
2,153.00 |
0.5M |
| 2022-10-26 |
2,121.00 |
2,140.00 |
2,094.00 |
2,110.00 |
0.3M |
| 2022-10-25 |
2,149.00 |
2,159.00 |
2,103.00 |
2,111.00 |
0.5M |
| 2022-10-24 |
2,130.00 |
2,150.00 |
2,090.00 |
2,090.00 |
0.3M |
| 2022-10-21 |
2,140.00 |
2,152.00 |
2,097.00 |
2,130.00 |
0.4M |
| 2022-10-20 |
2,102.00 |
2,168.00 |
2,089.00 |
2,163.00 |
0.6M |
| 2022-10-19 |
2,083.00 |
2,127.00 |
2,083.00 |
2,120.00 |
0.4M |
| 2022-10-18 |
2,070.00 |
2,085.00 |
2,039.00 |
2,083.00 |
0.5M |
| 2022-10-17 |
2,040.00 |
2,057.00 |
2,008.00 |
2,034.00 |
0.4M |
| 2022-10-14 |
2,001.00 |
2,071.00 |
1,992.00 |
2,055.00 |
1.1M |
| 2022-10-13 |
2,096.00 |
2,118.00 |
1,963.00 |
1,978.00 |
1.5M |
| 2022-10-12 |
1,918.00 |
2,135.00 |
1,917.00 |
2,085.00 |
3.9M |
| 2022-10-11 |
1,805.00 |
1,838.00 |
1,791.00 |
1,798.00 |
0.4M |
| 2022-10-07 |
1,810.00 |
1,825.00 |
1,807.00 |
1,819.00 |
0.4M |
| 2022-10-06 |
1,852.00 |
1,870.00 |
1,834.00 |
1,837.00 |
0.3M |
| 2022-10-05 |
1,828.00 |
1,851.00 |
1,823.00 |
1,847.00 |
0.3M |
| 2022-10-04 |
1,805.00 |
1,828.00 |
1,781.00 |
1,800.00 |
0.4M |
| 2022-10-03 |
1,735.00 |
1,750.00 |
1,719.00 |
1,750.00 |
0.3M |
| 2022-09-30 |
1,765.00 |
1,791.00 |
1,732.00 |
1,758.00 |
0.3M |
| 2022-09-29 |
1,796.00 |
1,804.00 |
1,781.00 |
1,789.00 |
0.2M |
| 2022-09-28 |
1,729.00 |
1,766.00 |
1,725.00 |
1,740.00 |
0.3M |
| 2022-09-27 |
1,739.00 |
1,756.00 |
1,733.00 |
1,744.00 |
0.3M |
| 2022-09-26 |
1,760.00 |
1,760.00 |
1,721.00 |
1,722.00 |
0.3M |
| 2022-09-22 |
1,778.00 |
1,789.00 |
1,759.00 |
1,774.00 |
0.3M |
| 2022-09-21 |
1,811.00 |
1,832.00 |
1,792.00 |
1,805.00 |
0.4M |
| 2022-09-20 |
1,851.00 |
1,855.00 |
1,815.00 |
1,825.00 |
0.4M |
| 2022-09-16 |
1,812.00 |
1,834.00 |
1,805.00 |
1,811.00 |
0.6M |
| 2022-09-15 |
1,838.00 |
1,845.00 |
1,798.00 |
1,811.00 |
0.2M |
| 2022-09-14 |
1,789.00 |
1,826.00 |
1,778.00 |
1,812.00 |
0.3M |
| 2022-09-13 |
1,817.00 |
1,847.00 |
1,813.00 |
1,829.00 |
0.4M |
| 2022-09-12 |
1,769.00 |
1,816.00 |
1,760.00 |
1,804.00 |
0.3M |
| 2022-09-09 |
1,769.00 |
1,791.00 |
1,743.00 |
1,748.00 |
0.3M |
| 2022-09-08 |
1,718.00 |
1,769.00 |
1,716.00 |
1,768.00 |
0.4M |
| 2022-09-07 |
1,670.00 |
1,692.00 |
1,657.00 |
1,686.00 |
0.4M |
| 2022-09-06 |
1,683.00 |
1,705.00 |
1,667.00 |
1,671.00 |
0.4M |
| 2022-09-05 |
1,660.00 |
1,665.00 |
1,641.00 |
1,654.00 |
0.4M |
| 2022-09-02 |
1,742.00 |
1,748.00 |
1,677.00 |
1,682.00 |
0.4M |
| 2022-09-01 |
1,734.00 |
1,748.00 |
1,722.00 |
1,747.00 |
0.2M |
| 2022-08-31 |
1,730.00 |
1,757.00 |
1,722.00 |
1,756.00 |
0.2M |
| 2022-08-30 |
1,729.00 |
1,738.00 |
1,700.00 |
1,732.00 |
0.4M |
| 2022-08-29 |
1,705.00 |
1,755.00 |
1,698.00 |
1,749.00 |
0.5M |
| 2022-08-26 |
1,762.00 |
1,784.00 |
1,752.00 |
1,752.00 |
0.3M |
| 2022-08-25 |
1,731.00 |
1,764.00 |
1,730.00 |
1,745.00 |
0.3M |
| 2022-08-24 |
1,761.00 |
1,763.00 |
1,725.00 |
1,730.00 |
0.4M |
| 2022-08-23 |
1,761.00 |
1,782.00 |
1,756.00 |
1,771.00 |
0.4M |
| 2022-08-22 |
1,764.00 |
1,809.00 |
1,761.00 |
1,792.00 |
0.4M |
| 2022-08-19 |
1,760.00 |
1,786.00 |
1,760.00 |
1,775.00 |
0.3M |
| 2022-08-18 |
1,747.00 |
1,764.00 |
1,746.00 |
1,749.00 |
0.4M |
| 2022-08-17 |
1,750.00 |
1,788.00 |
1,736.00 |
1,772.00 |
0.6M |
| 2022-08-16 |
1,715.00 |
1,735.00 |
1,711.00 |
1,729.00 |
0.3M |
| 2022-08-15 |
1,734.00 |
1,740.00 |
1,703.00 |
1,711.00 |
0.4M |
| 2022-08-12 |
1,699.00 |
1,736.00 |
1,692.00 |
1,719.00 |
0.5M |
| 2022-08-10 |
1,642.00 |
1,672.00 |
1,635.00 |
1,662.00 |
0.3M |
| 2022-08-09 |
1,634.00 |
1,651.00 |
1,626.00 |
1,643.00 |
0.2M |
| 2022-08-08 |
1,630.00 |
1,630.00 |
1,608.00 |
1,627.00 |
0.2M |
| 2022-08-05 |
1,645.00 |
1,648.00 |
1,611.00 |
1,642.00 |
0.4M |
| 2022-08-04 |
1,636.00 |
1,657.00 |
1,629.00 |
1,651.00 |
0.3M |
| 2022-08-03 |
1,602.00 |
1,617.00 |
1,600.00 |
1,616.00 |
0.2M |
| 2022-08-02 |
1,629.00 |
1,644.00 |
1,581.00 |
1,583.00 |
0.3M |
| 2022-08-01 |
1,597.00 |
1,630.00 |
1,586.00 |
1,618.00 |
0.3M |
| 2022-07-29 |
1,618.00 |
1,632.00 |
1,563.00 |
1,568.00 |
0.3M |
| 2022-07-28 |
1,586.00 |
1,617.00 |
1,572.00 |
1,609.00 |
0.3M |
| 2022-07-27 |
1,559.00 |
1,579.00 |
1,555.00 |
1,574.00 |
0.3M |
| 2022-07-26 |
1,577.00 |
1,577.00 |
1,541.00 |
1,546.00 |
0.3M |
| 2022-07-25 |
1,586.00 |
1,591.00 |
1,570.00 |
1,586.00 |
0.3M |
| 2022-07-22 |
1,599.00 |
1,603.00 |
1,578.00 |
1,595.00 |
0.4M |
| 2022-07-21 |
1,604.00 |
1,610.00 |
1,582.00 |
1,596.00 |
0.3M |
| 2022-07-20 |
1,593.00 |
1,605.00 |
1,578.00 |
1,604.00 |
0.4M |
| 2022-07-19 |
1,552.00 |
1,569.00 |
1,518.00 |
1,562.00 |
0.3M |
| 2022-07-15 |
1,579.00 |
1,590.00 |
1,547.00 |
1,551.00 |
0.6M |
| 2022-07-14 |
1,574.00 |
1,603.00 |
1,553.00 |
1,596.00 |
0.4M |
| 2022-07-13 |
1,585.00 |
1,626.00 |
1,570.00 |
1,578.00 |
0.6M |
| 2022-07-12 |
1,625.00 |
1,629.00 |
1,553.00 |
1,595.00 |
0.9M |
| 2022-07-11 |
1,545.00 |
1,600.00 |
1,503.00 |
1,600.00 |
1.6M |
| 2022-07-08 |
1,449.00 |
1,459.00 |
1,405.00 |
1,436.00 |
0.5M |
| 2022-07-07 |
1,368.00 |
1,439.00 |
1,360.00 |
1,431.00 |
0.6M |
| 2022-07-06 |
1,335.00 |
1,361.00 |
1,333.00 |
1,333.00 |
0.2M |
| 2022-07-05 |
1,337.00 |
1,346.00 |
1,323.00 |
1,333.00 |
0.2M |
| 2022-07-04 |
1,337.00 |
1,347.00 |
1,326.00 |
1,341.00 |
0.2M |
| 2022-07-01 |
1,315.00 |
1,344.00 |
1,301.00 |
1,315.00 |
0.2M |
| 2022-06-30 |
1,329.00 |
1,342.00 |
1,313.00 |
1,319.00 |
0.3M |
| 2022-06-29 |
1,326.00 |
1,327.00 |
1,316.00 |
1,320.00 |
0.3M |
| 2022-06-28 |
1,344.00 |
1,358.00 |
1,324.00 |
1,345.00 |
0.3M |
| 2022-06-27 |
1,369.00 |
1,369.00 |
1,336.00 |
1,355.00 |
0.2M |
| 2022-06-24 |
1,353.00 |
1,367.00 |
1,344.00 |
1,354.00 |
0.4M |
| 2022-06-23 |
1,323.00 |
1,362.00 |
1,321.00 |
1,335.00 |
0.2M |
| 2022-06-22 |
1,334.00 |
1,337.00 |
1,315.00 |
1,321.00 |
0.2M |
| 2022-06-21 |
1,314.00 |
1,328.00 |
1,306.00 |
1,320.00 |
0.1M |
| 2022-06-20 |
1,337.00 |
1,337.00 |
1,290.00 |
1,297.00 |
0.2M |
| 2022-06-17 |
1,310.00 |
1,320.00 |
1,292.00 |
1,308.00 |
0.3M |
| 2022-06-16 |
1,386.00 |
1,389.00 |
1,334.00 |
1,336.00 |
0.2M |
| 2022-06-15 |
1,365.00 |
1,372.00 |
1,350.00 |
1,356.00 |
0.2M |
| 2022-06-14 |
1,382.00 |
1,384.00 |
1,362.00 |
1,380.00 |
0.2M |
| 2022-06-13 |
1,412.00 |
1,418.00 |
1,398.00 |
1,400.00 |
0.2M |
| 2022-06-10 |
1,450.00 |
1,458.00 |
1,432.00 |
1,436.00 |
0.2M |
| 2022-06-09 |
1,492.00 |
1,507.00 |
1,478.00 |
1,479.00 |
0.2M |
| 2022-06-08 |
1,465.00 |
1,488.00 |
1,460.00 |
1,477.00 |
0.2M |
| 2022-06-07 |
1,470.00 |
1,470.00 |
1,451.00 |
1,455.00 |
0.1M |
| 2022-06-06 |
1,441.00 |
1,473.00 |
1,440.00 |
1,471.00 |
0.1M |
| 2022-06-03 |
1,489.00 |
1,496.00 |
1,459.00 |
1,471.00 |
0.2M |
| 2022-06-02 |
1,500.00 |
1,505.00 |
1,459.00 |
1,472.00 |
0.2M |
| 2022-06-01 |
1,450.00 |
1,505.00 |
1,439.00 |
1,494.00 |
0.3M |
| 2022-05-31 |
1,475.00 |
1,479.00 |
1,438.00 |
1,472.00 |
0.4M |
| 2022-05-30 |
1,435.00 |
1,478.00 |
1,430.00 |
1,466.00 |
0.4M |
| 2022-05-27 |
1,405.00 |
1,412.00 |
1,383.00 |
1,394.00 |
0.1M |
| 2022-05-26 |
1,408.00 |
1,428.00 |
1,396.00 |
1,396.00 |
0.2M |
| 2022-05-25 |
1,418.00 |
1,432.00 |
1,405.00 |
1,408.00 |
0.2M |
| 2022-05-24 |
1,443.00 |
1,443.00 |
1,410.00 |
1,423.00 |
0.2M |
| 2022-05-23 |
1,430.00 |
1,465.00 |
1,426.00 |
1,452.00 |
0.2M |
| 2022-05-20 |
1,424.00 |
1,426.00 |
1,388.00 |
1,411.00 |
0.2M |
| 2022-05-19 |
1,380.00 |
1,402.00 |
1,376.00 |
1,399.00 |
0.2M |
| 2022-05-18 |
1,420.00 |
1,444.00 |
1,409.00 |
1,417.00 |
0.3M |
| 2022-05-17 |
1,410.00 |
1,438.00 |
1,408.00 |
1,417.00 |
0.3M |
| 2022-05-16 |
1,441.00 |
1,448.00 |
1,406.00 |
1,433.00 |
0.4M |
| 2022-05-13 |
1,361.00 |
1,434.00 |
1,361.00 |
1,428.00 |
0.4M |
| 2022-05-12 |
1,393.00 |
1,394.00 |
1,341.00 |
1,343.00 |
0.4M |
| 2022-05-11 |
1,401.00 |
1,420.00 |
1,395.00 |
1,402.00 |
0.2M |
| 2022-05-10 |
1,404.00 |
1,413.00 |
1,388.00 |
1,408.00 |
0.2M |
| 2022-05-09 |
1,451.00 |
1,458.00 |
1,425.00 |
1,427.00 |
0.2M |
| 2022-05-06 |
1,459.00 |
1,473.00 |
1,437.00 |
1,460.00 |
0.2M |
| 2022-05-02 |
1,479.00 |
1,498.00 |
1,451.00 |
1,475.00 |
0.2M |
| 2022-04-28 |
1,468.00 |
1,496.00 |
1,462.00 |
1,491.00 |
0.2M |
| 2022-04-27 |
1,476.00 |
1,487.00 |
1,445.00 |
1,487.00 |
0.3M |
| 2022-04-26 |
1,499.00 |
1,517.00 |
1,499.00 |
1,503.00 |
0.2M |
| 2022-04-25 |
1,503.00 |
1,511.00 |
1,480.00 |
1,491.00 |
0.2M |
| 2022-04-22 |
1,465.00 |
1,501.00 |
1,456.00 |
1,489.00 |
0.3M |
| 2022-04-21 |
1,500.00 |
1,523.00 |
1,486.00 |
1,498.00 |
0.2M |
| 2022-04-20 |
1,458.00 |
1,509.00 |
1,451.00 |
1,498.00 |
0.4M |
| 2022-04-19 |
1,455.00 |
1,464.00 |
1,414.00 |
1,425.00 |
0.3M |
| 2022-04-18 |
1,480.00 |
1,490.00 |
1,430.00 |
1,448.00 |
0.3M |
| 2022-04-15 |
1,517.00 |
1,520.00 |
1,485.00 |
1,495.00 |
0.4M |
| 2022-04-14 |
1,590.00 |
1,594.00 |
1,531.00 |
1,546.00 |
0.4M |
| 2022-04-13 |
1,569.00 |
1,637.00 |
1,569.00 |
1,616.00 |
0.4M |
| 2022-04-12 |
1,558.00 |
1,579.00 |
1,539.00 |
1,569.00 |
0.3M |
| 2022-04-11 |
1,629.00 |
1,640.00 |
1,551.00 |
1,559.00 |
0.5M |
| 2022-04-08 |
1,600.00 |
1,658.00 |
1,560.00 |
1,630.00 |
0.9M |
| 2022-04-07 |
1,620.00 |
1,643.00 |
1,597.00 |
1,625.00 |
0.9M |
| 2022-04-06 |
1,600.00 |
1,659.00 |
1,590.00 |
1,624.00 |
1.5M |
| 2022-04-05 |
1,538.00 |
1,538.00 |
1,506.00 |
1,513.00 |
0.3M |
| 2022-04-04 |
1,478.00 |
1,516.00 |
1,473.00 |
1,516.00 |
0.3M |
| 2022-04-01 |
1,468.00 |
1,486.00 |
1,445.00 |
1,476.00 |
0.2M |
| 2022-03-31 |
1,490.00 |
1,503.00 |
1,468.00 |
1,468.00 |
0.3M |
| 2022-03-30 |
1,450.00 |
1,510.00 |
1,442.00 |
1,483.00 |
0.5M |
| 2022-03-29 |
1,440.00 |
1,442.00 |
1,420.00 |
1,431.00 |
0.4M |
| 2022-03-28 |
1,456.00 |
1,460.00 |
1,432.00 |
1,434.00 |
0.2M |
| 2022-03-25 |
1,485.00 |
1,486.00 |
1,444.00 |
1,456.00 |
0.2M |
| 2022-03-24 |
1,459.00 |
1,481.00 |
1,451.00 |
1,471.00 |
0.3M |
| 2022-03-23 |
1,469.00 |
1,501.00 |
1,460.00 |
1,489.00 |
0.4M |
| 2022-03-22 |
1,467.00 |
1,476.00 |
1,436.00 |
1,439.00 |
0.4M |
| 2022-03-18 |
1,465.00 |
1,481.00 |
1,437.00 |
1,451.00 |
0.8M |
| 2022-03-17 |
1,432.00 |
1,460.00 |
1,418.00 |
1,451.00 |
0.5M |
| 2022-03-16 |
1,399.00 |
1,428.00 |
1,382.00 |
1,402.00 |
0.5M |
| 2022-03-15 |
1,360.00 |
1,370.00 |
1,343.00 |
1,364.00 |
0.6M |
| 2022-03-14 |
1,394.00 |
1,398.00 |
1,356.00 |
1,368.00 |
0.7M |
| 2022-03-11 |
1,513.00 |
1,523.00 |
1,423.00 |
1,424.00 |
0.6M |
| 2022-03-10 |
1,560.00 |
1,560.00 |
1,533.00 |
1,553.00 |
0.2M |
| 2022-03-09 |
1,474.00 |
1,525.00 |
1,474.00 |
1,498.00 |
0.5M |
| 2022-03-08 |
1,500.00 |
1,500.00 |
1,468.00 |
1,473.00 |
0.7M |
| 2022-03-07 |
1,585.00 |
1,588.00 |
1,538.00 |
1,538.00 |
0.4M |
| 2022-03-04 |
1,640.00 |
1,646.00 |
1,606.00 |
1,619.00 |
0.2M |
| 2022-03-03 |
1,656.00 |
1,661.00 |
1,639.00 |
1,651.00 |
0.3M |
| 2022-03-02 |
1,639.00 |
1,670.00 |
1,634.00 |
1,639.00 |
0.3M |
| 2022-03-01 |
1,650.00 |
1,672.00 |
1,641.00 |
1,657.00 |
0.4M |
| 2022-02-28 |
1,618.00 |
1,625.00 |
1,571.00 |
1,617.00 |
0.3M |
| 2022-02-25 |
1,572.00 |
1,601.00 |
1,552.00 |
1,593.00 |
0.3M |
| 2022-02-24 |
1,561.00 |
1,582.00 |
1,553.00 |
1,577.00 |
0.4M |
| 2022-02-22 |
1,551.00 |
1,573.00 |
1,547.00 |
1,561.00 |
0.2M |
| 2022-02-21 |
1,592.00 |
1,593.00 |
1,567.00 |
1,579.00 |
0.2M |
| 2022-02-18 |
1,602.00 |
1,620.00 |
1,591.00 |
1,617.00 |
0.2M |
| 2022-02-17 |
1,640.00 |
1,659.00 |
1,621.00 |
1,635.00 |
0.2M |
| 2022-02-16 |
1,659.00 |
1,660.00 |
1,625.00 |
1,656.00 |
0.3M |
| 2022-02-15 |
1,612.00 |
1,635.00 |
1,606.00 |
1,623.00 |
0.4M |
| 2022-02-14 |
1,640.00 |
1,650.00 |
1,602.00 |
1,624.00 |
0.4M |
| 2022-02-10 |
1,684.00 |
1,685.00 |
1,655.00 |
1,665.00 |
0.3M |
| 2022-02-09 |
1,681.00 |
1,692.00 |
1,660.00 |
1,673.00 |
0.4M |
| 2022-02-08 |
1,659.00 |
1,682.00 |
1,643.00 |
1,666.00 |
0.3M |
| 2022-02-07 |
1,659.00 |
1,671.00 |
1,645.00 |
1,653.00 |
0.2M |
| 2022-02-04 |
1,640.00 |
1,670.00 |
1,631.00 |
1,647.00 |
0.2M |
| 2022-02-03 |
1,653.00 |
1,666.00 |
1,632.00 |
1,648.00 |
0.2M |
| 2022-02-02 |
1,637.00 |
1,656.00 |
1,616.00 |
1,656.00 |
0.3M |
| 2022-02-01 |
1,667.00 |
1,681.00 |
1,631.00 |
1,638.00 |
0.3M |
| 2022-01-31 |
1,564.00 |
1,677.00 |
1,554.00 |
1,646.00 |
0.7M |
| 2022-01-28 |
1,521.00 |
1,548.00 |
1,517.00 |
1,524.00 |
0.3M |
| 2022-01-27 |
1,596.00 |
1,600.00 |
1,501.00 |
1,503.00 |
0.5M |
| 2022-01-26 |
1,621.00 |
1,637.00 |
1,585.00 |
1,589.00 |
0.4M |
| 2022-01-25 |
1,662.00 |
1,662.00 |
1,625.00 |
1,643.00 |
0.3M |
| 2022-01-24 |
1,643.00 |
1,681.00 |
1,623.00 |
1,674.00 |
0.4M |
| 2022-01-21 |
1,634.00 |
1,684.00 |
1,627.00 |
1,668.00 |
0.7M |
| 2022-01-20 |
1,568.00 |
1,675.00 |
1,563.00 |
1,659.00 |
0.5M |
| 2022-01-19 |
1,621.00 |
1,623.00 |
1,563.00 |
1,568.00 |
0.5M |
| 2022-01-18 |
1,658.00 |
1,680.00 |
1,627.00 |
1,638.00 |
0.4M |
| 2022-01-17 |
1,622.00 |
1,644.00 |
1,616.00 |
1,633.00 |
0.3M |
| 2022-01-14 |
1,671.00 |
1,677.00 |
1,615.00 |
1,619.00 |
0.5M |
| 2022-01-13 |
1,818.00 |
1,818.00 |
1,675.00 |
1,688.00 |
1.1M |
| 2022-01-12 |
1,636.00 |
1,668.00 |
1,630.00 |
1,658.00 |
0.3M |
| 2022-01-11 |
1,576.00 |
1,612.00 |
1,572.00 |
1,597.00 |
0.3M |
| 2022-01-07 |
1,616.00 |
1,616.00 |
1,561.00 |
1,580.00 |
0.3M |
| 2022-01-06 |
1,634.00 |
1,655.00 |
1,604.00 |
1,604.00 |
0.4M |
| 2022-01-05 |
1,628.00 |
1,675.00 |
1,617.00 |
1,650.00 |
0.4M |
| 2022-01-04 |
1,626.00 |
1,645.00 |
1,606.00 |
1,638.00 |
0.3M |