| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,603.00 |
1,612.00 |
1,589.00 |
1,595.00 |
0.2M |
| 2021-12-29 |
1,597.00 |
1,608.00 |
1,585.00 |
1,605.00 |
0.2M |
| 2021-12-28 |
1,571.00 |
1,607.00 |
1,558.00 |
1,598.00 |
0.4M |
| 2021-12-27 |
1,582.00 |
1,584.00 |
1,545.00 |
1,549.00 |
0.2M |
| 2021-12-24 |
1,583.00 |
1,595.00 |
1,575.00 |
1,586.00 |
0.2M |
| 2021-12-23 |
1,570.00 |
1,583.00 |
1,562.00 |
1,576.00 |
0.3M |
| 2021-12-22 |
1,578.00 |
1,582.00 |
1,558.00 |
1,564.00 |
0.2M |
| 2021-12-21 |
1,565.00 |
1,593.00 |
1,559.00 |
1,575.00 |
0.4M |
| 2021-12-20 |
1,571.00 |
1,588.00 |
1,543.00 |
1,545.00 |
0.3M |
| 2021-12-17 |
1,605.00 |
1,615.00 |
1,572.00 |
1,574.00 |
0.4M |
| 2021-12-16 |
1,618.00 |
1,629.00 |
1,607.00 |
1,617.00 |
0.2M |
| 2021-12-15 |
1,606.00 |
1,621.00 |
1,603.00 |
1,606.00 |
0.2M |
| 2021-12-14 |
1,639.00 |
1,639.00 |
1,610.00 |
1,612.00 |
0.2M |
| 2021-12-13 |
1,648.00 |
1,655.00 |
1,627.00 |
1,633.00 |
0.2M |
| 2021-12-10 |
1,656.00 |
1,666.00 |
1,631.00 |
1,637.00 |
0.2M |
| 2021-12-09 |
1,691.00 |
1,693.00 |
1,669.00 |
1,671.00 |
0.2M |
| 2021-12-08 |
1,700.00 |
1,700.00 |
1,671.00 |
1,688.00 |
0.3M |
| 2021-12-07 |
1,664.00 |
1,684.00 |
1,651.00 |
1,679.00 |
0.3M |
| 2021-12-06 |
1,647.00 |
1,667.00 |
1,633.00 |
1,636.00 |
0.2M |
| 2021-12-03 |
1,599.00 |
1,649.00 |
1,587.00 |
1,644.00 |
0.4M |
| 2021-12-02 |
1,615.00 |
1,635.00 |
1,591.00 |
1,596.00 |
0.6M |
| 2021-12-01 |
1,656.00 |
1,659.00 |
1,608.00 |
1,621.00 |
0.9M |
| 2021-11-30 |
1,751.00 |
1,758.00 |
1,655.00 |
1,660.00 |
0.6M |
| 2021-11-29 |
1,718.00 |
1,753.00 |
1,711.00 |
1,727.00 |
0.2M |
| 2021-11-26 |
1,802.00 |
1,802.00 |
1,739.00 |
1,747.00 |
0.3M |
| 2021-11-25 |
1,802.00 |
1,805.00 |
1,767.00 |
1,783.00 |
0.3M |
| 2021-11-24 |
1,805.00 |
1,808.00 |
1,754.00 |
1,776.00 |
0.4M |
| 2021-11-22 |
1,809.00 |
1,838.00 |
1,802.00 |
1,826.00 |
0.2M |
| 2021-11-19 |
1,824.00 |
1,825.00 |
1,791.00 |
1,808.00 |
0.3M |
| 2021-11-18 |
1,824.00 |
1,833.00 |
1,803.00 |
1,816.00 |
0.3M |
| 2021-11-17 |
1,880.00 |
1,880.00 |
1,834.00 |
1,834.00 |
0.3M |
| 2021-11-16 |
1,880.00 |
1,886.00 |
1,856.00 |
1,868.00 |
0.2M |
| 2021-11-15 |
1,910.00 |
1,912.00 |
1,880.00 |
1,890.00 |
0.2M |
| 2021-11-12 |
1,890.00 |
1,916.00 |
1,884.00 |
1,897.00 |
0.2M |
| 2021-11-11 |
1,887.00 |
1,900.00 |
1,876.00 |
1,892.00 |
0.2M |
| 2021-11-10 |
1,863.00 |
1,904.00 |
1,861.00 |
1,887.00 |
0.3M |
| 2021-11-09 |
1,872.00 |
1,883.00 |
1,858.00 |
1,860.00 |
0.2M |
| 2021-11-08 |
1,904.00 |
1,908.00 |
1,854.00 |
1,855.00 |
0.3M |
| 2021-11-05 |
1,900.00 |
1,914.00 |
1,886.00 |
1,904.00 |
0.2M |
| 2021-11-04 |
1,885.00 |
1,907.00 |
1,875.00 |
1,901.00 |
0.3M |
| 2021-11-02 |
1,900.00 |
1,913.00 |
1,859.00 |
1,862.00 |
0.5M |
| 2021-11-01 |
1,976.00 |
1,979.00 |
1,937.00 |
1,969.00 |
0.3M |
| 2021-10-29 |
1,947.00 |
1,947.00 |
1,901.00 |
1,940.00 |
0.4M |
| 2021-10-28 |
1,949.00 |
1,956.00 |
1,926.00 |
1,927.00 |
0.3M |
| 2021-10-27 |
1,970.00 |
1,975.00 |
1,931.00 |
1,944.00 |
0.3M |
| 2021-10-26 |
1,988.00 |
1,992.00 |
1,969.00 |
1,981.00 |
0.2M |
| 2021-10-25 |
1,960.00 |
1,980.00 |
1,953.00 |
1,976.00 |
0.2M |
| 2021-10-22 |
1,972.00 |
1,997.00 |
1,965.00 |
1,982.00 |
0.1M |
| 2021-10-21 |
1,996.00 |
2,008.00 |
1,980.00 |
1,980.00 |
0.2M |
| 2021-10-20 |
2,015.00 |
2,039.00 |
2,007.00 |
2,007.00 |
0.1M |
| 2021-10-19 |
1,977.00 |
2,003.00 |
1,977.00 |
1,991.00 |
0.2M |
| 2021-10-18 |
2,055.00 |
2,062.00 |
2,000.00 |
2,004.00 |
0.2M |
| 2021-10-15 |
2,046.00 |
2,052.00 |
2,023.00 |
2,051.00 |
0.2M |
| 2021-10-14 |
2,004.00 |
2,024.00 |
1,991.00 |
2,016.00 |
0.2M |
| 2021-10-13 |
1,994.00 |
2,017.00 |
1,989.00 |
2,006.00 |
0.3M |
| 2021-10-12 |
1,985.00 |
2,010.00 |
1,975.00 |
1,991.00 |
0.4M |
| 2021-10-11 |
1,996.00 |
2,030.00 |
1,951.00 |
2,010.00 |
0.5M |
| 2021-10-08 |
2,005.00 |
2,054.00 |
2,000.00 |
2,037.00 |
0.4M |
| 2021-10-07 |
2,017.00 |
2,027.00 |
1,979.00 |
1,979.00 |
0.2M |
| 2021-10-06 |
2,026.00 |
2,051.00 |
1,996.00 |
2,001.00 |
0.3M |
| 2021-10-05 |
2,017.00 |
2,031.00 |
1,989.00 |
1,998.00 |
0.3M |
| 2021-10-04 |
2,093.00 |
2,093.00 |
2,049.00 |
2,067.00 |
0.2M |
| 2021-10-01 |
2,120.00 |
2,121.00 |
2,049.00 |
2,062.00 |
0.2M |
| 2021-09-30 |
2,140.00 |
2,151.00 |
2,122.00 |
2,134.00 |
0.2M |
| 2021-09-29 |
2,151.00 |
2,151.00 |
2,091.00 |
2,121.00 |
0.4M |
| 2021-09-28 |
2,216.00 |
2,216.00 |
2,166.00 |
2,193.00 |
0.3M |
| 2021-09-27 |
2,291.00 |
2,291.00 |
2,217.00 |
2,223.00 |
0.3M |
| 2021-09-24 |
2,284.00 |
2,303.00 |
2,273.00 |
2,294.00 |
0.2M |
| 2021-09-22 |
2,261.00 |
2,266.00 |
2,239.00 |
2,255.00 |
0.2M |
| 2021-09-21 |
2,242.00 |
2,271.00 |
2,225.00 |
2,257.00 |
0.2M |
| 2021-09-17 |
2,325.00 |
2,325.00 |
2,271.00 |
2,277.00 |
0.3M |
| 2021-09-16 |
2,270.00 |
2,302.00 |
2,259.00 |
2,296.00 |
0.3M |
| 2021-09-15 |
2,261.00 |
2,278.00 |
2,231.00 |
2,273.00 |
0.3M |
| 2021-09-14 |
2,264.00 |
2,285.00 |
2,260.00 |
2,280.00 |
0.3M |
| 2021-09-13 |
2,250.00 |
2,265.00 |
2,242.00 |
2,259.00 |
0.3M |
| 2021-09-10 |
2,236.00 |
2,274.00 |
2,233.00 |
2,263.00 |
0.4M |
| 2021-09-09 |
2,280.00 |
2,285.00 |
2,239.00 |
2,256.00 |
0.3M |
| 2021-09-08 |
2,310.00 |
2,325.00 |
2,288.00 |
2,305.00 |
0.3M |
| 2021-09-07 |
2,333.00 |
2,360.00 |
2,320.00 |
2,329.00 |
0.3M |
| 2021-09-06 |
2,338.00 |
2,340.00 |
2,289.00 |
2,308.00 |
0.2M |
| 2021-09-03 |
2,292.00 |
2,339.00 |
2,286.00 |
2,330.00 |
0.3M |
| 2021-09-02 |
2,242.00 |
2,289.00 |
2,242.00 |
2,289.00 |
0.3M |
| 2021-09-01 |
2,186.00 |
2,225.00 |
2,179.00 |
2,225.00 |
0.5M |
| 2021-08-31 |
2,151.00 |
2,188.00 |
2,151.00 |
2,177.00 |
0.4M |
| 2021-08-30 |
2,177.00 |
2,188.00 |
2,150.00 |
2,178.00 |
0.4M |
| 2021-08-27 |
2,160.00 |
2,179.00 |
2,148.00 |
2,153.00 |
0.4M |
| 2021-08-26 |
2,160.00 |
2,184.00 |
2,155.00 |
2,174.00 |
0.5M |
| 2021-08-25 |
2,205.00 |
2,218.00 |
2,193.00 |
2,207.00 |
0.3M |
| 2021-08-24 |
2,210.00 |
2,228.00 |
2,199.00 |
2,219.00 |
0.2M |
| 2021-08-23 |
2,220.00 |
2,226.00 |
2,187.00 |
2,194.00 |
0.2M |
| 2021-08-20 |
2,178.00 |
2,196.00 |
2,173.00 |
2,186.00 |
0.3M |
| 2021-08-19 |
2,180.00 |
2,214.00 |
2,180.00 |
2,191.00 |
0.3M |
| 2021-08-18 |
2,199.00 |
2,211.00 |
2,185.00 |
2,204.00 |
0.2M |
| 2021-08-17 |
2,239.00 |
2,245.00 |
2,202.00 |
2,210.00 |
0.2M |
| 2021-08-16 |
2,263.00 |
2,277.00 |
2,229.00 |
2,236.00 |
0.2M |
| 2021-08-13 |
2,300.00 |
2,303.00 |
2,268.00 |
2,281.00 |
0.2M |
| 2021-08-12 |
2,321.00 |
2,325.00 |
2,286.00 |
2,295.00 |
0.2M |
| 2021-08-11 |
2,325.00 |
2,335.00 |
2,298.00 |
2,309.00 |
0.2M |
| 2021-08-10 |
2,294.00 |
2,354.00 |
2,294.00 |
2,318.00 |
0.2M |
| 2021-08-06 |
2,322.00 |
2,342.00 |
2,297.00 |
2,310.00 |
0.2M |
| 2021-08-05 |
2,322.00 |
2,354.00 |
2,319.00 |
2,341.00 |
0.1M |
| 2021-08-04 |
2,348.00 |
2,385.00 |
2,343.00 |
2,346.00 |
0.1M |
| 2021-08-03 |
2,391.00 |
2,404.00 |
2,371.00 |
2,381.00 |
0.2M |
| 2021-08-02 |
2,378.00 |
2,448.00 |
2,367.00 |
2,441.00 |
0.3M |
| 2021-07-30 |
2,345.00 |
2,359.00 |
2,328.00 |
2,329.00 |
0.2M |
| 2021-07-29 |
2,362.00 |
2,387.00 |
2,360.00 |
2,377.00 |
0.2M |
| 2021-07-28 |
2,393.00 |
2,401.00 |
2,357.00 |
2,364.00 |
0.2M |
| 2021-07-27 |
2,435.00 |
2,450.00 |
2,422.00 |
2,429.00 |
0.2M |
| 2021-07-26 |
2,462.00 |
2,468.00 |
2,423.00 |
2,423.00 |
0.2M |
| 2021-07-21 |
2,395.00 |
2,462.00 |
2,395.00 |
2,448.00 |
0.2M |
| 2021-07-20 |
2,397.00 |
2,410.00 |
2,368.00 |
2,381.00 |
0.2M |
| 2021-07-19 |
2,425.00 |
2,449.00 |
2,410.00 |
2,427.00 |
0.2M |
| 2021-07-16 |
2,453.00 |
2,463.00 |
2,433.00 |
2,452.00 |
0.2M |
| 2021-07-15 |
2,542.00 |
2,548.00 |
2,474.00 |
2,476.00 |
0.2M |
| 2021-07-14 |
2,524.00 |
2,559.00 |
2,521.00 |
2,550.00 |
0.1M |
| 2021-07-13 |
2,596.00 |
2,606.00 |
2,544.00 |
2,547.00 |
0.2M |
| 2021-07-12 |
2,551.00 |
2,608.00 |
2,551.00 |
2,591.00 |
0.2M |
| 2021-07-09 |
2,537.00 |
2,589.00 |
2,501.00 |
2,550.00 |
0.3M |
| 2021-07-08 |
2,531.00 |
2,607.00 |
2,521.00 |
2,587.00 |
0.3M |
| 2021-07-07 |
2,545.00 |
2,599.00 |
2,545.00 |
2,557.00 |
0.2M |
| 2021-07-06 |
2,600.00 |
2,620.00 |
2,575.00 |
2,575.00 |
0.2M |
| 2021-07-05 |
2,554.00 |
2,606.00 |
2,550.00 |
2,583.00 |
0.2M |
| 2021-07-02 |
2,561.00 |
2,584.00 |
2,557.00 |
2,582.00 |
0.1M |
| 2021-07-01 |
2,550.00 |
2,604.00 |
2,550.00 |
2,573.00 |
0.3M |
| 2021-06-30 |
2,550.00 |
2,595.00 |
2,531.00 |
2,546.00 |
0.2M |
| 2021-06-29 |
2,493.00 |
2,554.00 |
2,477.00 |
2,550.00 |
0.2M |
| 2021-06-28 |
2,475.00 |
2,524.00 |
2,475.00 |
2,514.00 |
0.2M |
| 2021-06-25 |
2,469.00 |
2,490.00 |
2,467.00 |
2,474.00 |
0.2M |
| 2021-06-24 |
2,461.00 |
2,471.00 |
2,440.00 |
2,452.00 |
0.1M |
| 2021-06-23 |
2,499.00 |
2,506.00 |
2,491.00 |
2,495.00 |
0.2M |
| 2021-06-22 |
2,476.00 |
2,507.00 |
2,463.00 |
2,476.00 |
0.2M |
| 2021-06-21 |
2,531.00 |
2,537.00 |
2,442.00 |
2,445.00 |
0.2M |
| 2021-06-18 |
2,596.00 |
2,613.00 |
2,557.00 |
2,565.00 |
0.4M |
| 2021-06-17 |
2,544.00 |
2,575.00 |
2,523.00 |
2,564.00 |
0.2M |
| 2021-06-16 |
2,539.00 |
2,546.00 |
2,513.00 |
2,520.00 |
0.2M |
| 2021-06-15 |
2,559.00 |
2,597.00 |
2,554.00 |
2,589.00 |
0.1M |
| 2021-06-14 |
2,525.00 |
2,549.00 |
2,512.00 |
2,539.00 |
0.1M |
| 2021-06-11 |
2,501.00 |
2,511.00 |
2,488.00 |
2,494.00 |
0.1M |
| 2021-06-10 |
2,478.00 |
2,488.00 |
2,461.00 |
2,478.00 |
0.1M |
| 2021-06-09 |
2,498.00 |
2,508.00 |
2,483.00 |
2,483.00 |
0.1M |
| 2021-06-08 |
2,487.00 |
2,516.00 |
2,485.00 |
2,508.00 |
0.1M |
| 2021-06-07 |
2,470.00 |
2,482.00 |
2,445.00 |
2,454.00 |
0.1M |
| 2021-06-04 |
2,453.00 |
2,470.00 |
2,433.00 |
2,445.00 |
0.1M |
| 2021-06-03 |
2,456.00 |
2,506.00 |
2,456.00 |
2,472.00 |
0.1M |
| 2021-06-02 |
2,416.00 |
2,478.00 |
2,406.00 |
2,470.00 |
0.2M |
| 2021-06-01 |
2,448.00 |
2,461.00 |
2,419.00 |
2,443.00 |
0.2M |
| 2021-05-31 |
2,459.00 |
2,489.00 |
2,403.00 |
2,409.00 |
0.2M |
| 2021-05-28 |
2,505.00 |
2,517.00 |
2,485.00 |
2,492.00 |
0.1M |
| 2021-05-27 |
2,495.00 |
2,498.00 |
2,455.00 |
2,455.00 |
0.3M |
| 2021-05-26 |
2,489.00 |
2,526.00 |
2,482.00 |
2,513.00 |
0.2M |
| 2021-05-25 |
2,494.00 |
2,529.00 |
2,486.00 |
2,515.00 |
0.2M |
| 2021-05-24 |
2,456.00 |
2,505.00 |
2,452.00 |
2,494.00 |
0.2M |
| 2021-05-21 |
2,449.00 |
2,479.00 |
2,447.00 |
2,461.00 |
0.1M |
| 2021-05-20 |
2,411.00 |
2,462.00 |
2,411.00 |
2,441.00 |
0.1M |
| 2021-05-19 |
2,425.00 |
2,450.00 |
2,406.00 |
2,439.00 |
0.2M |
| 2021-05-18 |
2,417.00 |
2,480.00 |
2,417.00 |
2,470.00 |
0.2M |
| 2021-05-17 |
2,424.00 |
2,446.00 |
2,394.00 |
2,430.00 |
0.2M |
| 2021-05-14 |
2,380.00 |
2,459.00 |
2,380.00 |
2,440.00 |
0.2M |
| 2021-05-13 |
2,375.00 |
2,399.00 |
2,353.00 |
2,363.00 |
0.2M |
| 2021-05-12 |
2,458.00 |
2,484.00 |
2,393.00 |
2,401.00 |
0.2M |
| 2021-05-11 |
2,528.00 |
2,533.00 |
2,458.00 |
2,461.00 |
0.2M |
| 2021-05-10 |
2,525.00 |
2,590.00 |
2,518.00 |
2,562.00 |
0.1M |
| 2021-05-07 |
2,577.00 |
2,579.00 |
2,532.00 |
2,532.00 |
0.2M |
| 2021-05-06 |
2,558.00 |
2,585.00 |
2,557.00 |
2,560.00 |
0.1M |
| 2021-04-30 |
2,592.00 |
2,615.00 |
2,571.00 |
2,576.00 |
0.2M |
| 2021-04-28 |
2,650.00 |
2,662.00 |
2,618.00 |
2,618.00 |
0.1M |
| 2021-04-27 |
2,714.00 |
2,714.00 |
2,671.00 |
2,697.00 |
0.1M |
| 2021-04-26 |
2,710.00 |
2,723.00 |
2,682.00 |
2,699.00 |
0.1M |
| 2021-04-23 |
2,664.00 |
2,706.00 |
2,633.00 |
2,694.00 |
0.1M |
| 2021-04-22 |
2,664.00 |
2,723.00 |
2,660.00 |
2,704.00 |
0.2M |
| 2021-04-21 |
2,642.00 |
2,642.00 |
2,594.00 |
2,614.00 |
0.2M |
| 2021-04-20 |
2,705.00 |
2,712.00 |
2,660.00 |
2,666.00 |
0.2M |
| 2021-04-19 |
2,789.00 |
2,793.00 |
2,740.00 |
2,742.00 |
0.1M |
| 2021-04-16 |
2,772.00 |
2,800.00 |
2,761.00 |
2,789.00 |
0.1M |
| 2021-04-15 |
2,711.00 |
2,762.00 |
2,692.00 |
2,752.00 |
0.2M |
| 2021-04-14 |
2,807.00 |
2,807.00 |
2,720.00 |
2,725.00 |
0.2M |
| 2021-04-13 |
2,790.00 |
2,814.00 |
2,765.00 |
2,796.00 |
0.2M |
| 2021-04-12 |
2,860.00 |
2,896.00 |
2,807.00 |
2,813.00 |
0.2M |
| 2021-04-09 |
2,760.00 |
2,863.00 |
2,746.00 |
2,838.00 |
0.5M |
| 2021-04-08 |
2,750.00 |
2,776.00 |
2,701.00 |
2,710.00 |
0.3M |
| 2021-04-07 |
2,726.00 |
2,776.00 |
2,699.00 |
2,776.00 |
0.2M |
| 2021-04-06 |
2,800.00 |
2,803.00 |
2,706.00 |
2,731.00 |
0.3M |
| 2021-04-05 |
2,836.00 |
2,839.00 |
2,791.00 |
2,795.00 |
0.2M |
| 2021-04-02 |
2,803.00 |
2,836.00 |
2,790.00 |
2,819.00 |
0.1M |
| 2021-04-01 |
2,800.00 |
2,856.00 |
2,791.00 |
2,817.00 |
0.2M |
| 2021-03-31 |
2,738.00 |
2,807.00 |
2,719.00 |
2,780.00 |
0.2M |
| 2021-03-30 |
2,844.00 |
2,848.00 |
2,770.00 |
2,777.00 |
0.2M |
| 2021-03-29 |
2,754.00 |
2,794.00 |
2,743.00 |
2,794.00 |
0.3M |
| 2021-03-26 |
2,671.00 |
2,731.00 |
2,648.00 |
2,720.00 |
0.2M |
| 2021-03-25 |
2,596.00 |
2,648.00 |
2,586.00 |
2,645.00 |
0.2M |
| 2021-03-24 |
2,579.00 |
2,586.00 |
2,527.00 |
2,574.00 |
0.1M |
| 2021-03-23 |
2,648.00 |
2,648.00 |
2,588.00 |
2,593.00 |
0.1M |
| 2021-03-22 |
2,659.00 |
2,678.00 |
2,581.00 |
2,608.00 |
0.2M |
| 2021-03-19 |
2,660.00 |
2,698.00 |
2,639.00 |
2,697.00 |
0.5M |
| 2021-03-18 |
2,600.00 |
2,665.00 |
2,597.00 |
2,647.00 |
0.3M |
| 2021-03-17 |
2,582.00 |
2,616.00 |
2,570.00 |
2,601.00 |
0.2M |
| 2021-03-16 |
2,538.00 |
2,598.00 |
2,538.00 |
2,577.00 |
0.2M |
| 2021-03-15 |
2,470.00 |
2,526.00 |
2,457.00 |
2,526.00 |
0.3M |
| 2021-03-12 |
2,425.00 |
2,456.00 |
2,416.00 |
2,455.00 |
0.3M |
| 2021-03-11 |
2,427.00 |
2,458.00 |
2,407.00 |
2,447.00 |
0.2M |
| 2021-03-10 |
2,485.00 |
2,485.00 |
2,419.00 |
2,427.00 |
0.2M |
| 2021-03-09 |
2,410.00 |
2,474.00 |
2,392.00 |
2,463.00 |
0.3M |
| 2021-03-08 |
2,500.00 |
2,504.00 |
2,416.00 |
2,423.00 |
0.2M |
| 2021-03-05 |
2,430.00 |
2,467.00 |
2,411.00 |
2,465.00 |
0.2M |
| 2021-03-04 |
2,483.00 |
2,494.00 |
2,442.00 |
2,464.00 |
0.2M |
| 2021-03-03 |
2,557.00 |
2,557.00 |
2,496.00 |
2,522.00 |
0.2M |
| 2021-03-02 |
2,571.00 |
2,593.00 |
2,538.00 |
2,552.00 |
0.3M |
| 2021-03-01 |
2,512.00 |
2,535.00 |
2,490.00 |
2,531.00 |
0.2M |
| 2021-02-26 |
2,550.00 |
2,550.00 |
2,470.00 |
2,472.00 |
0.3M |
| 2021-02-25 |
2,603.00 |
2,603.00 |
2,561.00 |
2,569.00 |
0.3M |
| 2021-02-24 |
2,656.00 |
2,662.00 |
2,587.00 |
2,587.00 |
0.3M |
| 2021-02-22 |
2,742.00 |
2,744.00 |
2,692.00 |
2,695.00 |
0.1M |
| 2021-02-19 |
2,735.00 |
2,755.00 |
2,724.00 |
2,737.00 |
0.1M |
| 2021-02-18 |
2,791.00 |
2,799.00 |
2,745.00 |
2,746.00 |
0.2M |
| 2021-02-17 |
2,877.00 |
2,877.00 |
2,803.00 |
2,808.00 |
0.1M |
| 2021-02-16 |
2,851.00 |
2,875.00 |
2,829.00 |
2,855.00 |
0.1M |
| 2021-02-15 |
2,811.00 |
2,844.00 |
2,795.00 |
2,834.00 |
0.1M |
| 2021-02-12 |
2,856.00 |
2,857.00 |
2,801.00 |
2,804.00 |
0.1M |
| 2021-02-10 |
2,869.00 |
2,871.00 |
2,819.00 |
2,838.00 |
0.2M |
| 2021-02-09 |
2,866.00 |
2,906.00 |
2,823.00 |
2,906.00 |
0.2M |
| 2021-02-08 |
2,817.00 |
2,869.00 |
2,810.00 |
2,869.00 |
0.2M |
| 2021-02-05 |
2,811.00 |
2,833.00 |
2,791.00 |
2,817.00 |
0.1M |
| 2021-02-04 |
2,835.00 |
2,835.00 |
2,786.00 |
2,787.00 |
0.1M |
| 2021-02-03 |
2,820.00 |
2,849.00 |
2,794.00 |
2,843.00 |
0.1M |
| 2021-02-02 |
2,775.00 |
2,808.00 |
2,757.00 |
2,806.00 |
0.1M |
| 2021-02-01 |
2,800.00 |
2,829.00 |
2,775.00 |
2,775.00 |
0.2M |
| 2021-01-29 |
2,865.00 |
2,867.00 |
2,771.00 |
2,771.00 |
0.3M |
| 2021-01-28 |
2,842.00 |
2,910.00 |
2,842.00 |
2,905.00 |
0.2M |
| 2021-01-27 |
2,901.00 |
2,932.00 |
2,883.00 |
2,909.00 |
0.2M |
| 2021-01-26 |
2,878.00 |
2,908.00 |
2,867.00 |
2,875.00 |
0.2M |
| 2021-01-25 |
2,859.00 |
2,906.00 |
2,858.00 |
2,906.00 |
0.1M |
| 2021-01-22 |
2,850.00 |
2,879.00 |
2,809.00 |
2,847.00 |
0.2M |
| 2021-01-21 |
2,847.00 |
2,874.00 |
2,830.00 |
2,844.00 |
0.2M |
| 2021-01-20 |
2,850.00 |
2,872.00 |
2,780.00 |
2,797.00 |
0.3M |
| 2021-01-19 |
2,947.00 |
2,947.00 |
2,869.00 |
2,880.00 |
0.3M |
| 2021-01-18 |
2,932.00 |
2,980.00 |
2,927.00 |
2,929.00 |
0.2M |
| 2021-01-15 |
3,015.00 |
3,015.00 |
2,921.00 |
2,946.00 |
0.3M |
| 2021-01-14 |
2,912.00 |
3,030.00 |
2,889.00 |
3,010.00 |
0.4M |
| 2021-01-13 |
2,873.00 |
3,010.00 |
2,852.00 |
2,940.00 |
0.4M |
| 2021-01-12 |
2,839.00 |
2,876.00 |
2,829.00 |
2,873.00 |
0.3M |
| 2021-01-08 |
2,804.00 |
2,853.00 |
2,779.00 |
2,850.00 |
0.2M |
| 2021-01-07 |
2,776.00 |
2,808.00 |
2,766.00 |
2,800.00 |
0.3M |
| 2021-01-06 |
2,729.00 |
2,773.00 |
2,703.00 |
2,738.00 |
0.2M |
| 2021-01-05 |
2,750.00 |
2,802.00 |
2,725.00 |
2,736.00 |
0.2M |
| 2021-01-04 |
2,811.00 |
2,811.00 |
2,737.00 |
2,754.00 |
0.2M |