1,552.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,550.00 | 1,545.50 | 1,546.50 | 18.7K |
| 09:05 | 1,544.50 | 1,546.50 | 1,542.50 | 1,546.00 | 9.1K |
| 09:10 | 1,545.50 | 1,547.50 | 1,544.50 | 1,547.00 | 4.3K |
| 09:15 | 1,546.00 | 1,546.00 | 1,543.00 | 1,544.00 | 1.6K |
| 09:20 | 1,543.50 | 1,545.00 | 1,543.50 | 1,544.50 | 2.1K |
| 09:25 | 1,543.50 | 1,543.50 | 1,542.00 | 1,542.00 | 0.8K |
| 09:30 | 1,542.50 | 1,543.50 | 1,541.50 | 1,543.00 | 2.4K |
| 09:35 | 1,543.50 | 1,544.00 | 1,543.00 | 1,544.00 | 1.6K |
| 09:40 | 1,544.50 | 1,544.50 | 1,544.00 | 1,544.00 | 1.0K |
| 09:45 | 1,545.00 | 1,545.00 | 1,542.50 | 1,542.50 | 2.5K |
| 09:50 | 1,541.50 | 1,542.00 | 1,541.50 | 1,542.00 | 0.6K |
| 09:55 | 1,542.00 | 1,542.50 | 1,540.50 | 1,542.00 | 4.0K |
| 10:00 | 1,542.00 | 1,542.00 | 1,540.50 | 1,541.50 | 4.2K |
| 10:05 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 2.0K |
| 10:10 | 1,542.50 | 1,542.50 | 1,542.00 | 1,542.50 | 1.0K |
| 10:15 | 1,542.50 | 1,542.50 | 1,542.50 | 1,542.50 | 1.9K |
| 10:20 | 1,543.00 | 1,544.00 | 1,543.00 | 1,543.50 | 5.1K |
| 10:25 | 1,544.00 | 1,544.50 | 1,544.00 | 1,544.50 | 0.7K |
| 10:30 | 1,544.50 | 1,545.00 | 1,544.50 | 1,545.00 | 2.7K |
| 10:35 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 3.4K |
| 10:40 | 1,547.50 | 1,547.50 | 1,546.50 | 1,547.50 | 1.5K |
| 10:45 | 1,547.50 | 1,548.50 | 1,547.50 | 1,548.50 | 3.1K |
| 10:50 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 1.3K |
| 10:55 | 1,548.50 | 1,548.50 | 1,548.00 | 1,548.50 | 1.7K |
| 11:00 | 1,548.00 | 1,548.50 | 1,547.50 | 1,548.50 | 2.6K |
| 11:05 | 1,548.50 | 1,549.00 | 1,548.00 | 1,548.00 | 3.0K |
| 11:10 | 1,547.50 | 1,547.50 | 1,546.50 | 1,547.50 | 1.8K |
| 11:15 | 1,547.00 | 1,547.50 | 1,546.50 | 1,547.50 | 2.7K |
| 11:20 | 1,548.00 | 1,548.00 | 1,547.50 | 1,547.50 | 0.6K |
| 11:25 | 1,546.50 | 1,546.50 | 1,545.00 | 1,545.00 | 2.5K |
| 11:30 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | 0.1K |
| 12:30 | 1,544.50 | 1,548.50 | 1,544.50 | 1,548.00 | 7.9K |
| 12:35 | 1,547.50 | 1,547.50 | 1,546.00 | 1,547.00 | 3.9K |
| 12:40 | 1,546.50 | 1,547.00 | 1,546.50 | 1,547.00 | 2.9K |
| 12:45 | 1,547.00 | 1,547.50 | 1,547.00 | 1,547.50 | 2.9K |
| 12:50 | 1,547.50 | 1,547.50 | 1,547.00 | 1,547.00 | 3.9K |
| 12:55 | 1,547.50 | 1,549.50 | 1,547.50 | 1,549.50 | 3.4K |
| 13:00 | 1,549.50 | 1,550.00 | 1,549.50 | 1,550.00 | 1.2K |
| 13:05 | 1,550.00 | 1,551.00 | 1,549.50 | 1,551.00 | 5.1K |
| 13:10 | 1,551.50 | 1,551.50 | 1,551.00 | 1,551.00 | 2.8K |
| 13:15 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.2K |
| 13:20 | 1,550.50 | 1,552.00 | 1,550.50 | 1,552.00 | 4.0K |
| 13:25 | 1,551.50 | 1,551.50 | 1,550.50 | 1,551.00 | 1.6K |
| 13:30 | 1,550.50 | 1,552.00 | 1,550.50 | 1,551.00 | 2.2K |
| 13:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.1K |
| 13:40 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 0.7K |
| 13:45 | 1,550.50 | 1,551.00 | 1,550.50 | 1,550.50 | 4.2K |
| 13:50 | 1,550.50 | 1,551.50 | 1,550.50 | 1,551.00 | 3.5K |
| 13:55 | 1,550.50 | 1,550.50 | 1,549.00 | 1,549.50 | 3.0K |
| 14:00 | 1,549.50 | 1,549.50 | 1,549.00 | 1,549.00 | 0.4K |
| 14:05 | 1,549.50 | 1,550.00 | 1,549.00 | 1,550.00 | 4.0K |
| 14:10 | 1,550.00 | 1,550.50 | 1,550.00 | 1,550.50 | 1.9K |
| 14:15 | 1,550.00 | 1,550.50 | 1,550.00 | 1,550.50 | 0.9K |
| 14:20 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 1.0K |
| 14:25 | 1,550.50 | 1,550.50 | 1,550.00 | 1,550.50 | 3.4K |
| 14:30 | 1,550.00 | 1,550.00 | 1,548.00 | 1,548.00 | 1.5K |
| 14:35 | 1,548.00 | 1,548.00 | 1,547.50 | 1,548.00 | 3.4K |
| 14:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.8K |
| 14:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.6K |
| 14:50 | 1,547.50 | 1,548.50 | 1,547.50 | 1,548.50 | 4.0K |
| 14:55 | 1,548.00 | 1,548.50 | 1,547.50 | 1,548.50 | 4.4K |
| 15:00 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.50 | 1.8K |
| 15:05 | 1,548.00 | 1,548.50 | 1,548.00 | 1,548.50 | 3.8K |
| 15:10 | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0.7K |
| 15:15 | 1,548.50 | 1,548.50 | 1,547.00 | 1,547.00 | 6.5K |
| 15:20 | 1,547.00 | 1,549.00 | 1,547.00 | 1,547.00 | 7.1K |
| 15:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 85.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,551.00 | 1,555.00 | 1,544.00 | 1,552.50 | 0.4M |
| 2025-09-25 | 1,550.00 | 1,552.00 | 1,540.50 | 1,551.00 | 0.3M |
| 2025-09-24 | 1,544.00 | 1,545.00 | 1,534.00 | 1,543.50 | 0.2M |
| 2025-09-22 | 1,534.50 | 1,546.50 | 1,531.00 | 1,541.50 | 0.2M |
| 2025-09-19 | 1,554.00 | 1,556.00 | 1,534.00 | 1,539.50 | 0.4M |
| 2025-09-18 | 1,553.00 | 1,554.50 | 1,541.00 | 1,549.50 | 0.2M |
| 2025-09-17 | 1,560.00 | 1,562.50 | 1,547.00 | 1,553.00 | 0.2M |
| 2025-09-16 | 1,572.00 | 1,572.00 | 1,557.00 | 1,565.50 | 0.3M |
| 2025-09-12 | 1,566.00 | 1,569.50 | 1,558.00 | 1,563.00 | 0.3M |
| 2025-09-11 | 1,551.50 | 1,565.00 | 1,548.50 | 1,556.00 | 0.3M |
| 2025-09-10 | 1,552.00 | 1,564.00 | 1,545.50 | 1,555.50 | 0.3M |
| 2025-09-09 | 1,574.00 | 1,576.00 | 1,550.00 | 1,558.00 | 0.2M |
| 2025-09-08 | 1,565.00 | 1,571.00 | 1,558.00 | 1,567.00 | 0.2M |
| 2025-09-05 | 1,559.00 | 1,565.00 | 1,551.00 | 1,561.00 | 0.2M |
| 2025-09-04 | 1,553.00 | 1,557.00 | 1,543.00 | 1,553.00 | 0.1M |
| 2025-09-03 | 1,537.50 | 1,555.50 | 1,537.50 | 1,551.00 | 0.2M |
| 2025-09-02 | 1,535.00 | 1,550.00 | 1,535.00 | 1,543.00 | 0.1M |
| 2025-09-01 | 1,539.50 | 1,549.00 | 1,530.50 | 1,535.00 | 0.1M |
| 2025-08-29 | 1,530.00 | 1,547.00 | 1,526.00 | 1,542.00 | 0.1M |
| 2025-08-28 | 1,536.50 | 1,540.00 | 1,529.50 | 1,535.00 | 0.1M |
| 2025-08-27 | 1,533.00 | 1,542.50 | 1,528.00 | 1,536.00 | 0.2M |
| 2025-08-26 | 1,523.50 | 1,538.50 | 1,521.00 | 1,538.50 | 0.2M |
| 2025-08-25 | 1,532.00 | 1,539.00 | 1,526.50 | 1,528.50 | 0.2M |
| 2025-08-22 | 1,520.00 | 1,532.50 | 1,509.50 | 1,530.00 | 0.3M |
| 2025-08-21 | 1,515.00 | 1,522.00 | 1,505.00 | 1,517.50 | 0.1M |
| 2025-08-20 | 1,510.00 | 1,519.50 | 1,509.00 | 1,509.50 | 0.2M |
| 2025-08-19 | 1,499.50 | 1,509.50 | 1,499.00 | 1,509.50 | 0.1M |
| 2025-08-18 | 1,486.00 | 1,502.50 | 1,483.00 | 1,499.50 | 0.2M |
| 2025-08-15 | 1,484.00 | 1,495.50 | 1,477.00 | 1,493.50 | 0.2M |
| 2025-08-14 | 1,479.00 | 1,482.50 | 1,471.00 | 1,479.00 | 0.1M |
| 2025-08-13 | 1,483.00 | 1,489.00 | 1,477.00 | 1,484.50 | 0.2M |
| 2025-08-12 | 1,486.00 | 1,493.50 | 1,483.00 | 1,483.00 | 0.2M |
| 2025-08-08 | 1,470.00 | 1,488.50 | 1,468.00 | 1,487.50 | 0.3M |
| 2025-08-07 | 1,465.00 | 1,478.00 | 1,462.00 | 1,470.00 | 0.2M |
| 2025-08-06 | 1,462.00 | 1,470.50 | 1,459.00 | 1,465.00 | 0.2M |
| 2025-08-05 | 1,459.00 | 1,471.00 | 1,450.00 | 1,461.00 | 0.2M |
| 2025-08-04 | 1,455.00 | 1,458.50 | 1,433.50 | 1,458.50 | 0.3M |
| 2025-08-01 | 1,498.50 | 1,500.50 | 1,461.00 | 1,472.50 | 0.5M |
| 2025-07-31 | 1,485.50 | 1,497.50 | 1,443.00 | 1,484.00 | 1.4M |
| 2025-07-30 | 1,457.50 | 1,490.00 | 1,457.00 | 1,489.00 | 1.0M |
| 2025-07-29 | 1,472.50 | 1,494.00 | 1,472.00 | 1,481.50 | 0.3M |
| 2025-07-28 | 1,483.50 | 1,492.00 | 1,479.00 | 1,488.00 | 0.2M |
| 2025-07-25 | 1,475.00 | 1,485.50 | 1,466.00 | 1,485.00 | 0.3M |
| 2025-07-24 | 1,467.00 | 1,478.00 | 1,465.00 | 1,477.00 | 0.2M |
| 2025-07-23 | 1,468.00 | 1,475.00 | 1,462.00 | 1,468.50 | 0.3M |
| 2025-07-22 | 1,452.00 | 1,467.50 | 1,450.00 | 1,458.00 | 0.2M |
| 2025-07-18 | 1,439.50 | 1,449.00 | 1,437.00 | 1,446.00 | 0.2M |
| 2025-07-17 | 1,431.00 | 1,440.00 | 1,427.50 | 1,439.50 | 0.1M |
| 2025-07-16 | 1,435.50 | 1,441.00 | 1,431.50 | 1,433.50 | 0.1M |
| 2025-07-15 | 1,432.00 | 1,442.00 | 1,431.50 | 1,437.50 | 0.1M |
| 2025-07-14 | 1,433.00 | 1,441.50 | 1,428.00 | 1,438.00 | 0.2M |
| 2025-07-11 | 1,436.00 | 1,444.00 | 1,431.50 | 1,433.00 | 0.2M |
| 2025-07-10 | 1,430.00 | 1,433.00 | 1,420.00 | 1,426.00 | 0.2M |
| 2025-07-09 | 1,425.00 | 1,443.50 | 1,425.00 | 1,430.00 | 0.3M |
| 2025-07-08 | 1,404.50 | 1,429.00 | 1,404.00 | 1,424.00 | 0.3M |
| 2025-07-07 | 1,423.50 | 1,427.00 | 1,412.50 | 1,414.50 | 0.2M |
| 2025-07-04 | 1,431.50 | 1,432.00 | 1,423.50 | 1,429.50 | 0.2M |
| 2025-07-03 | 1,415.00 | 1,427.50 | 1,413.00 | 1,426.00 | 0.2M |
| 2025-07-02 | 1,401.00 | 1,420.00 | 1,401.00 | 1,415.00 | 0.2M |
| 2025-07-01 | 1,393.50 | 1,406.50 | 1,393.50 | 1,401.00 | 0.2M |
| 2025-06-30 | 1,400.00 | 1,407.00 | 1,397.50 | 1,397.50 | 0.4M |
| 2025-06-27 | 1,388.50 | 1,402.00 | 1,386.00 | 1,399.50 | 0.3M |
| 2025-06-26 | 1,396.00 | 1,416.00 | 1,396.00 | 1,416.00 | 0.4M |
| 2025-06-25 | 1,401.50 | 1,405.00 | 1,396.50 | 1,403.00 | 0.2M |
| 2025-06-24 | 1,415.00 | 1,419.00 | 1,401.50 | 1,401.50 | 0.2M |
| 2025-06-23 | 1,410.50 | 1,411.00 | 1,399.50 | 1,400.50 | 0.2M |
| 2025-06-20 | 1,417.00 | 1,428.00 | 1,415.50 | 1,415.50 | 0.3M |
| 2025-06-19 | 1,421.50 | 1,424.00 | 1,414.50 | 1,415.50 | 0.2M |
| 2025-06-18 | 1,412.50 | 1,424.50 | 1,412.50 | 1,421.50 | 0.2M |
| 2025-06-17 | 1,411.00 | 1,418.50 | 1,411.00 | 1,414.00 | 0.1M |
| 2025-06-16 | 1,415.00 | 1,421.00 | 1,410.50 | 1,412.00 | 0.2M |
| 2025-06-13 | 1,420.00 | 1,420.00 | 1,409.00 | 1,412.50 | 0.3M |
| 2025-06-12 | 1,435.00 | 1,447.50 | 1,424.00 | 1,425.00 | 0.2M |
| 2025-06-11 | 1,428.50 | 1,442.00 | 1,420.00 | 1,440.00 | 0.3M |
| 2025-06-10 | 1,418.00 | 1,432.50 | 1,412.50 | 1,412.50 | 0.3M |
| 2025-06-09 | 1,416.50 | 1,419.00 | 1,405.50 | 1,409.00 | 0.1M |
| 2025-06-06 | 1,404.50 | 1,413.00 | 1,404.50 | 1,404.50 | 0.1M |
| 2025-06-05 | 1,405.00 | 1,412.00 | 1,400.00 | 1,400.00 | 0.2M |
| 2025-06-04 | 1,415.00 | 1,420.00 | 1,405.00 | 1,409.50 | 0.3M |
| 2025-06-03 | 1,403.50 | 1,416.00 | 1,396.00 | 1,409.50 | 0.3M |
| 2025-06-02 | 1,399.00 | 1,411.00 | 1,396.50 | 1,400.50 | 0.2M |
| 2025-05-30 | 1,399.00 | 1,408.00 | 1,396.00 | 1,402.50 | 0.2M |
| 2025-05-29 | 1,401.00 | 1,410.50 | 1,400.00 | 1,405.00 | 0.2M |
| 2025-05-28 | 1,399.50 | 1,411.00 | 1,399.50 | 1,401.00 | 0.2M |
| 2025-05-27 | 1,380.50 | 1,394.50 | 1,380.50 | 1,392.50 | 0.2M |
| 2025-05-26 | 1,380.50 | 1,385.00 | 1,375.00 | 1,379.00 | 0.2M |
| 2025-05-23 | 1,359.00 | 1,380.50 | 1,359.00 | 1,374.00 | 0.3M |
| 2025-05-22 | 1,360.00 | 1,370.00 | 1,355.00 | 1,362.00 | 0.3M |
| 2025-05-21 | 1,381.50 | 1,384.50 | 1,367.50 | 1,379.50 | 0.2M |
| 2025-05-20 | 1,395.00 | 1,397.00 | 1,366.00 | 1,371.00 | 0.2M |
| 2025-05-19 | 1,389.00 | 1,397.00 | 1,382.00 | 1,397.00 | 0.2M |
| 2025-05-16 | 1,384.00 | 1,391.00 | 1,370.50 | 1,389.00 | 0.2M |
| 2025-05-15 | 1,375.00 | 1,392.50 | 1,373.00 | 1,387.00 | 0.2M |
| 2025-05-14 | 1,382.00 | 1,393.00 | 1,367.00 | 1,385.00 | 0.2M |
| 2025-05-13 | 1,385.50 | 1,395.50 | 1,379.50 | 1,382.50 | 0.2M |
| 2025-05-12 | 1,372.00 | 1,377.50 | 1,363.50 | 1,377.50 | 0.2M |
| 2025-05-09 | 1,362.50 | 1,371.00 | 1,357.00 | 1,367.00 | 0.2M |
| 2025-05-08 | 1,347.00 | 1,354.00 | 1,341.00 | 1,353.00 | 0.2M |
| 2025-05-07 | 1,345.00 | 1,353.50 | 1,339.50 | 1,350.00 | 0.2M |
| 2025-05-02 | 1,331.50 | 1,353.00 | 1,328.00 | 1,348.00 | 0.2M |
| 2025-05-01 | 1,342.00 | 1,343.00 | 1,330.50 | 1,337.50 | 0.2M |
| 2025-04-30 | 1,365.00 | 1,365.50 | 1,326.00 | 1,341.50 | 0.3M |
| 2025-04-28 | 1,379.50 | 1,382.00 | 1,333.50 | 1,344.50 | 0.4M |
| 2025-04-25 | 1,376.50 | 1,376.50 | 1,360.50 | 1,362.00 | 0.3M |
| 2025-04-24 | 1,359.00 | 1,367.00 | 1,353.50 | 1,357.00 | 0.2M |
| 2025-04-23 | 1,352.50 | 1,361.50 | 1,348.00 | 1,348.00 | 0.2M |
| 2025-04-22 | 1,324.50 | 1,340.00 | 1,322.50 | 1,339.50 | 0.1M |
| 2025-04-21 | 1,342.00 | 1,346.00 | 1,325.00 | 1,329.50 | 0.1M |
| 2025-04-18 | 1,338.00 | 1,341.50 | 1,326.50 | 1,340.00 | 0.1M |
| 2025-04-17 | 1,313.00 | 1,322.50 | 1,313.00 | 1,320.00 | 0.1M |
| 2025-04-16 | 1,324.00 | 1,330.00 | 1,312.00 | 1,320.00 | 0.2M |
| 2025-04-15 | 1,338.00 | 1,347.50 | 1,324.50 | 1,324.50 | 0.2M |
| 2025-04-14 | 1,331.00 | 1,341.50 | 1,317.00 | 1,336.50 | 0.3M |
| 2025-04-11 | 1,313.50 | 1,318.00 | 1,284.50 | 1,311.50 | 0.3M |
| 2025-04-10 | 1,354.50 | 1,354.50 | 1,313.00 | 1,332.50 | 0.3M |
| 2025-04-09 | 1,284.50 | 1,287.00 | 1,256.00 | 1,268.00 | 0.3M |
| 2025-04-08 | 1,271.50 | 1,306.00 | 1,270.00 | 1,296.50 | 0.3M |
| 2025-04-07 | 1,235.50 | 1,267.00 | 1,203.50 | 1,241.50 | 0.4M |
| 2025-04-04 | 1,350.00 | 1,351.50 | 1,310.00 | 1,325.50 | 0.4M |
| 2025-04-03 | 1,364.00 | 1,382.00 | 1,360.50 | 1,369.50 | 0.3M |
| 2025-04-02 | 1,420.00 | 1,422.50 | 1,400.00 | 1,406.50 | 0.3M |
| 2025-04-01 | 1,426.50 | 1,428.00 | 1,416.50 | 1,417.00 | 0.3M |
| 2025-03-31 | 1,428.00 | 1,429.50 | 1,406.00 | 1,411.00 | 0.4M |
| 2025-03-28 | 1,460.00 | 1,461.00 | 1,441.50 | 1,449.50 | 0.3M |
| 2025-03-27 | 1,450.00 | 1,464.50 | 1,440.00 | 1,464.50 | 0.4M |
| 2025-03-26 | 1,457.50 | 1,457.50 | 1,442.00 | 1,456.00 | 0.3M |
| 2025-03-25 | 1,433.00 | 1,462.00 | 1,431.00 | 1,457.50 | 0.3M |
| 2025-03-24 | 1,439.00 | 1,440.00 | 1,421.50 | 1,433.00 | 0.3M |
| 2025-03-21 | 1,429.00 | 1,449.50 | 1,427.00 | 1,439.00 | 0.3M |
| 2025-03-19 | 1,416.00 | 1,438.00 | 1,416.00 | 1,432.50 | 0.2M |
| 2025-03-18 | 1,418.00 | 1,431.00 | 1,417.00 | 1,421.50 | 0.3M |
| 2025-03-17 | 1,400.00 | 1,408.50 | 1,399.50 | 1,406.00 | 0.3M |
| 2025-03-14 | 1,391.00 | 1,403.50 | 1,389.00 | 1,399.00 | 0.3M |
| 2025-03-13 | 1,395.00 | 1,402.00 | 1,390.50 | 1,393.00 | 0.2M |
| 2025-03-12 | 1,382.00 | 1,401.00 | 1,378.50 | 1,398.50 | 0.3M |
| 2025-03-11 | 1,395.00 | 1,398.00 | 1,384.00 | 1,397.50 | 0.3M |
| 2025-03-10 | 1,411.50 | 1,413.00 | 1,402.00 | 1,403.00 | 0.2M |
| 2025-03-07 | 1,410.00 | 1,415.00 | 1,397.00 | 1,407.00 | 0.3M |
| 2025-03-06 | 1,404.50 | 1,415.00 | 1,403.50 | 1,411.00 | 0.2M |
| 2025-03-05 | 1,404.50 | 1,404.50 | 1,392.50 | 1,394.50 | 0.2M |
| 2025-03-04 | 1,407.50 | 1,411.00 | 1,389.50 | 1,400.00 | 0.2M |
| 2025-03-03 | 1,399.00 | 1,412.00 | 1,398.50 | 1,407.50 | 0.3M |
| 2025-02-28 | 1,394.50 | 1,398.00 | 1,381.50 | 1,386.50 | 0.3M |
| 2025-02-27 | 1,392.00 | 1,397.50 | 1,385.00 | 1,394.50 | 0.2M |
| 2025-02-26 | 1,385.00 | 1,389.50 | 1,376.00 | 1,386.00 | 0.3M |
| 2025-02-25 | 1,391.00 | 1,396.00 | 1,385.50 | 1,390.00 | 0.2M |
| 2025-02-21 | 1,396.00 | 1,403.50 | 1,385.50 | 1,396.50 | 0.3M |
| 2025-02-20 | 1,405.00 | 1,407.50 | 1,396.00 | 1,401.00 | 0.3M |
| 2025-02-19 | 1,430.00 | 1,430.00 | 1,407.00 | 1,407.00 | 0.2M |
| 2025-02-18 | 1,412.50 | 1,432.50 | 1,408.00 | 1,426.00 | 0.3M |
| 2025-02-17 | 1,439.00 | 1,441.50 | 1,412.00 | 1,412.50 | 0.3M |
| 2025-02-14 | 1,450.50 | 1,463.50 | 1,427.50 | 1,438.00 | 0.3M |
| 2025-02-13 | 1,470.00 | 1,540.50 | 1,421.50 | 1,467.50 | 0.8M |
| 2025-02-12 | 1,445.00 | 1,451.50 | 1,429.00 | 1,444.50 | 0.5M |
| 2025-02-10 | 1,435.50 | 1,435.50 | 1,428.00 | 1,428.00 | 0.2M |
| 2025-02-07 | 1,419.00 | 1,431.50 | 1,417.00 | 1,425.50 | 0.2M |
| 2025-02-06 | 1,406.00 | 1,419.00 | 1,403.50 | 1,419.00 | 0.3M |
| 2025-02-05 | 1,415.50 | 1,416.50 | 1,402.50 | 1,406.50 | 0.3M |
| 2025-02-04 | 1,427.00 | 1,432.00 | 1,407.50 | 1,416.50 | 0.4M |
| 2025-02-03 | 1,430.00 | 1,440.00 | 1,413.50 | 1,419.00 | 0.6M |
| 2025-01-31 | 1,458.00 | 1,459.00 | 1,435.50 | 1,442.00 | 0.3M |
| 2025-01-30 | 1,445.50 | 1,452.50 | 1,439.00 | 1,452.50 | 0.5M |
| 2025-01-29 | 1,451.00 | 1,458.00 | 1,451.00 | 1,454.00 | 0.2M |
| 2025-01-28 | 1,456.00 | 1,460.50 | 1,448.00 | 1,450.50 | 0.3M |
| 2025-01-27 | 1,467.50 | 1,467.50 | 1,454.00 | 1,465.00 | 0.2M |
| 2025-01-24 | 1,450.00 | 1,458.00 | 1,444.00 | 1,448.00 | 0.2M |
| 2025-01-23 | 1,435.50 | 1,445.50 | 1,433.00 | 1,443.00 | 0.3M |
| 2025-01-22 | 1,440.00 | 1,445.50 | 1,436.00 | 1,442.50 | 0.2M |
| 2025-01-21 | 1,440.50 | 1,444.50 | 1,435.50 | 1,440.00 | 0.2M |
| 2025-01-20 | 1,429.00 | 1,434.50 | 1,424.00 | 1,434.50 | 0.3M |
| 2025-01-17 | 1,419.00 | 1,426.50 | 1,407.00 | 1,417.50 | 0.4M |
| 2025-01-16 | 1,434.00 | 1,438.50 | 1,423.00 | 1,432.00 | 0.3M |
| 2025-01-15 | 1,444.50 | 1,448.50 | 1,427.00 | 1,434.50 | 0.3M |
| 2025-01-14 | 1,460.00 | 1,460.00 | 1,434.00 | 1,445.00 | 0.4M |
| 2025-01-10 | 1,472.00 | 1,475.00 | 1,458.50 | 1,465.50 | 0.3M |
| 2025-01-09 | 1,482.00 | 1,493.50 | 1,475.00 | 1,482.00 | 0.4M |
| 2025-01-08 | 1,483.50 | 1,483.50 | 1,469.00 | 1,477.50 | 0.3M |
| 2025-01-07 | 1,494.50 | 1,494.50 | 1,480.50 | 1,487.50 | 0.3M |
| 2025-01-06 | 1,510.50 | 1,512.00 | 1,492.00 | 1,494.50 | 0.3M |