| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,735.05 |
1,796.60 |
1,735.05 |
1,786.05 |
4.7M |
| 2024-12-30 |
1,765.00 |
1,781.00 |
1,733.50 |
1,740.70 |
5.5M |
| 2024-12-27 |
1,760.00 |
1,777.20 |
1,754.00 |
1,759.90 |
2.4M |
| 2024-12-26 |
1,756.80 |
1,769.45 |
1,742.05 |
1,752.80 |
1.1M |
| 2024-12-24 |
1,742.55 |
1,754.65 |
1,738.05 |
1,749.05 |
2.7M |
| 2024-12-23 |
1,747.50 |
1,764.20 |
1,740.00 |
1,745.35 |
2.7M |
| 2024-12-20 |
1,755.00 |
1,768.85 |
1,733.35 |
1,743.55 |
14.7M |
| 2024-12-19 |
1,763.45 |
1,768.00 |
1,745.40 |
1,762.10 |
4.1M |
| 2024-12-18 |
1,782.00 |
1,786.70 |
1,770.35 |
1,780.00 |
3.5M |
| 2024-12-17 |
1,796.10 |
1,806.85 |
1,775.00 |
1,784.05 |
3.6M |
| 2024-12-16 |
1,803.00 |
1,813.00 |
1,793.85 |
1,804.45 |
3.0M |
| 2024-12-13 |
1,758.35 |
1,809.00 |
1,748.05 |
1,805.65 |
3.9M |
| 2024-12-12 |
1,790.00 |
1,796.45 |
1,765.35 |
1,768.70 |
3.5M |
| 2024-12-11 |
1,796.00 |
1,806.80 |
1,789.95 |
1,794.70 |
2.4M |
| 2024-12-10 |
1,783.25 |
1,802.80 |
1,783.25 |
1,794.70 |
2.0M |
| 2024-12-09 |
1,768.10 |
1,804.95 |
1,768.10 |
1,786.25 |
2.6M |
| 2024-12-06 |
1,773.90 |
1,785.05 |
1,761.00 |
1,776.95 |
2.6M |
| 2024-12-05 |
1,764.00 |
1,788.65 |
1,748.00 |
1,775.15 |
5.7M |
| 2024-12-04 |
1,752.00 |
1,767.00 |
1,746.40 |
1,757.50 |
3.2M |
| 2024-12-03 |
1,760.00 |
1,761.20 |
1,740.00 |
1,749.90 |
4.0M |
| 2024-12-02 |
1,765.00 |
1,772.60 |
1,746.00 |
1,753.95 |
4.3M |
| 2024-11-29 |
1,757.00 |
1,773.60 |
1,757.00 |
1,765.25 |
3.0M |
| 2024-11-28 |
1,783.25 |
1,788.90 |
1,753.50 |
1,759.20 |
4.0M |
| 2024-11-27 |
1,780.95 |
1,805.50 |
1,779.10 |
1,783.20 |
3.2M |
| 2024-11-26 |
1,795.00 |
1,795.95 |
1,775.00 |
1,783.60 |
2.3M |
| 2024-11-25 |
1,782.00 |
1,794.60 |
1,766.90 |
1,790.75 |
6.9M |
| 2024-11-22 |
1,734.00 |
1,772.20 |
1,732.90 |
1,761.45 |
3.6M |
| 2024-11-21 |
1,715.10 |
1,740.75 |
1,703.75 |
1,737.10 |
3.3M |
| 2024-11-19 |
1,729.80 |
1,739.80 |
1,713.50 |
1,727.75 |
2.8M |
| 2024-11-18 |
1,714.00 |
1,728.25 |
1,699.70 |
1,722.75 |
2.1M |
| 2024-11-14 |
1,690.00 |
1,712.60 |
1,689.80 |
1,707.90 |
3.3M |
| 2024-11-13 |
1,714.00 |
1,728.15 |
1,679.05 |
1,687.85 |
3.6M |
| 2024-11-12 |
1,744.80 |
1,749.40 |
1,715.20 |
1,721.40 |
3.2M |
| 2024-11-11 |
1,745.00 |
1,763.30 |
1,737.20 |
1,744.00 |
3.2M |
| 2024-11-08 |
1,745.00 |
1,764.10 |
1,738.90 |
1,745.80 |
3.6M |
| 2024-11-07 |
1,763.00 |
1,765.00 |
1,733.00 |
1,746.90 |
3.1M |
| 2024-11-06 |
1,760.10 |
1,768.45 |
1,746.60 |
1,762.60 |
3.7M |
| 2024-11-05 |
1,721.50 |
1,760.50 |
1,711.00 |
1,757.15 |
4.0M |
| 2024-11-04 |
1,744.00 |
1,744.00 |
1,724.25 |
1,729.35 |
2.9M |
| 2024-11-01 |
1,739.60 |
1,754.15 |
1,736.35 |
1,744.40 |
0.2M |
| 2024-10-31 |
1,727.35 |
1,746.60 |
1,723.95 |
1,731.10 |
2.9M |
| 2024-10-30 |
1,727.00 |
1,760.00 |
1,726.60 |
1,734.60 |
4.4M |
| 2024-10-29 |
1,743.50 |
1,767.15 |
1,730.70 |
1,760.20 |
4.2M |
| 2024-10-28 |
1,768.00 |
1,780.65 |
1,745.05 |
1,749.85 |
3.3M |
| 2024-10-25 |
1,765.00 |
1,786.50 |
1,757.00 |
1,768.85 |
2.8M |
| 2024-10-24 |
1,766.00 |
1,772.75 |
1,750.30 |
1,762.20 |
2.3M |
| 2024-10-23 |
1,761.15 |
1,787.05 |
1,758.10 |
1,767.80 |
2.8M |
| 2024-10-22 |
1,791.95 |
1,795.50 |
1,758.85 |
1,763.15 |
5.5M |
| 2024-10-21 |
1,850.00 |
1,855.00 |
1,735.00 |
1,789.20 |
13.2M |
| 2024-10-18 |
1,868.00 |
1,878.50 |
1,848.00 |
1,871.05 |
3.8M |
| 2024-10-17 |
1,876.35 |
1,878.30 |
1,851.30 |
1,864.05 |
3.5M |
| 2024-10-16 |
1,884.00 |
1,892.45 |
1,868.15 |
1,876.35 |
3.1M |
| 2024-10-15 |
1,912.20 |
1,915.35 |
1,887.45 |
1,895.20 |
4.3M |
| 2024-10-14 |
1,885.05 |
1,916.00 |
1,882.45 |
1,910.80 |
4.4M |
| 2024-10-11 |
1,872.20 |
1,893.60 |
1,861.15 |
1,882.40 |
5.2M |
| 2024-10-10 |
1,809.90 |
1,884.00 |
1,805.30 |
1,876.10 |
5.9M |
| 2024-10-09 |
1,801.00 |
1,820.00 |
1,789.90 |
1,800.80 |
7.1M |
| 2024-10-08 |
1,800.00 |
1,814.00 |
1,781.85 |
1,803.40 |
5.1M |
| 2024-10-07 |
1,810.00 |
1,836.40 |
1,769.40 |
1,790.25 |
7.4M |
| 2024-10-04 |
1,815.50 |
1,850.00 |
1,798.35 |
1,809.00 |
3.7M |
| 2024-10-03 |
1,857.90 |
1,863.65 |
1,815.80 |
1,822.80 |
6.4M |
| 2024-10-01 |
1,847.00 |
1,884.75 |
1,847.00 |
1,879.40 |
4.9M |
| 2024-09-30 |
1,856.70 |
1,884.45 |
1,843.10 |
1,853.95 |
3.2M |
| 2024-09-27 |
1,900.00 |
1,910.00 |
1,866.30 |
1,872.45 |
6.6M |
| 2024-09-26 |
1,895.00 |
1,913.30 |
1,884.30 |
1,902.30 |
4.2M |
| 2024-09-25 |
1,910.05 |
1,922.70 |
1,894.30 |
1,897.95 |
3.3M |
| 2024-09-24 |
1,935.00 |
1,938.60 |
1,909.60 |
1,914.70 |
3.7M |
| 2024-09-23 |
1,914.95 |
1,942.00 |
1,908.20 |
1,934.70 |
3.7M |
| 2024-09-20 |
1,874.00 |
1,926.30 |
1,870.00 |
1,904.50 |
18.8M |
| 2024-09-19 |
1,849.90 |
1,875.00 |
1,845.10 |
1,871.95 |
2.9M |
| 2024-09-18 |
1,850.00 |
1,859.45 |
1,835.60 |
1,839.70 |
6.9M |
| 2024-09-17 |
1,839.40 |
1,853.40 |
1,830.65 |
1,846.65 |
3.7M |
| 2024-09-16 |
1,833.00 |
1,845.70 |
1,828.30 |
1,831.30 |
2.7M |
| 2024-09-13 |
1,837.00 |
1,837.00 |
1,816.75 |
1,820.35 |
2.1M |
| 2024-09-12 |
1,803.90 |
1,834.15 |
1,795.15 |
1,827.45 |
6.4M |
| 2024-09-11 |
1,795.00 |
1,805.45 |
1,785.00 |
1,789.25 |
3.7M |
| 2024-09-10 |
1,798.00 |
1,799.65 |
1,778.05 |
1,791.60 |
3.5M |
| 2024-09-09 |
1,767.70 |
1,793.95 |
1,758.45 |
1,790.15 |
3.4M |
| 2024-09-06 |
1,767.55 |
1,781.95 |
1,756.50 |
1,764.15 |
3.3M |
| 2024-09-05 |
1,781.25 |
1,786.35 |
1,760.00 |
1,777.95 |
3.6M |
| 2024-09-04 |
1,770.00 |
1,788.30 |
1,763.50 |
1,783.80 |
3.2M |
| 2024-09-03 |
1,780.05 |
1,786.45 |
1,772.35 |
1,783.80 |
5.2M |
| 2024-09-02 |
1,782.00 |
1,793.45 |
1,772.70 |
1,780.25 |
4.0M |
| 2024-08-30 |
1,777.30 |
1,790.00 |
1,774.35 |
1,780.80 |
7.5M |
| 2024-08-29 |
1,783.25 |
1,798.50 |
1,773.00 |
1,777.25 |
5.5M |
| 2024-08-28 |
1,796.00 |
1,805.90 |
1,785.85 |
1,791.30 |
4.3M |
| 2024-08-27 |
1,811.05 |
1,813.10 |
1,791.70 |
1,803.35 |
4.5M |
| 2024-08-26 |
1,820.00 |
1,822.95 |
1,809.70 |
1,812.50 |
2.4M |
| 2024-08-23 |
1,821.50 |
1,827.90 |
1,812.70 |
1,818.00 |
1.8M |
| 2024-08-22 |
1,814.00 |
1,824.30 |
1,805.80 |
1,821.50 |
3.2M |
| 2024-08-21 |
1,800.00 |
1,817.00 |
1,787.35 |
1,812.95 |
5.7M |
| 2024-08-20 |
1,783.00 |
1,813.05 |
1,776.25 |
1,805.65 |
3.1M |
| 2024-08-19 |
1,780.55 |
1,790.00 |
1,771.00 |
1,781.35 |
2.2M |
| 2024-08-16 |
1,762.00 |
1,785.75 |
1,746.00 |
1,777.30 |
3.0M |
| 2024-08-14 |
1,755.00 |
1,760.00 |
1,744.55 |
1,747.90 |
2.6M |
| 2024-08-13 |
1,763.00 |
1,791.50 |
1,746.10 |
1,752.05 |
3.5M |
| 2024-08-12 |
1,761.00 |
1,791.05 |
1,751.25 |
1,772.55 |
4.5M |
| 2024-08-09 |
1,785.05 |
1,785.45 |
1,765.00 |
1,769.65 |
2.5M |
| 2024-08-08 |
1,766.65 |
1,781.80 |
1,762.65 |
1,772.75 |
2.5M |
| 2024-08-07 |
1,785.00 |
1,786.60 |
1,760.05 |
1,776.55 |
3.5M |
| 2024-08-06 |
1,785.00 |
1,792.20 |
1,760.00 |
1,770.55 |
3.9M |
| 2024-08-05 |
1,770.20 |
1,805.60 |
1,768.55 |
1,773.65 |
4.9M |
| 2024-08-02 |
1,781.10 |
1,810.00 |
1,775.00 |
1,803.45 |
3.2M |
| 2024-08-01 |
1,807.10 |
1,818.25 |
1,786.25 |
1,792.65 |
3.8M |
| 2024-07-31 |
1,793.00 |
1,816.00 |
1,773.15 |
1,807.90 |
5.8M |
| 2024-07-30 |
1,793.90 |
1,806.65 |
1,781.30 |
1,786.10 |
5.7M |
| 2024-07-29 |
1,824.70 |
1,827.00 |
1,783.50 |
1,793.90 |
8.0M |
| 2024-07-26 |
1,758.10 |
1,829.85 |
1,758.10 |
1,813.85 |
5.3M |
| 2024-07-25 |
1,732.00 |
1,779.00 |
1,732.00 |
1,775.15 |
3.1M |
| 2024-07-24 |
1,767.95 |
1,780.90 |
1,729.05 |
1,746.20 |
7.5M |
| 2024-07-23 |
1,769.00 |
1,780.50 |
1,739.15 |
1,768.90 |
6.2M |
| 2024-07-22 |
1,821.00 |
1,821.00 |
1,748.90 |
1,757.55 |
10.7M |
| 2024-07-19 |
1,818.50 |
1,831.00 |
1,805.95 |
1,821.60 |
4.1M |
| 2024-07-18 |
1,805.00 |
1,831.20 |
1,793.15 |
1,826.75 |
7.6M |
| 2024-07-16 |
1,842.10 |
1,849.10 |
1,800.90 |
1,805.30 |
6.5M |
| 2024-07-15 |
1,839.00 |
1,857.90 |
1,826.65 |
1,843.55 |
5.9M |
| 2024-07-12 |
1,844.50 |
1,851.00 |
1,826.25 |
1,832.85 |
4.2M |
| 2024-07-11 |
1,830.85 |
1,852.00 |
1,821.55 |
1,844.50 |
4.6M |
| 2024-07-10 |
1,843.00 |
1,844.50 |
1,820.20 |
1,829.85 |
5.6M |
| 2024-07-09 |
1,861.20 |
1,870.00 |
1,830.00 |
1,847.85 |
3.9M |
| 2024-07-08 |
1,854.00 |
1,857.25 |
1,835.45 |
1,853.20 |
3.9M |
| 2024-07-05 |
1,820.00 |
1,857.95 |
1,818.45 |
1,852.70 |
3.5M |
| 2024-07-04 |
1,806.60 |
1,838.55 |
1,801.30 |
1,833.85 |
5.1M |
| 2024-07-03 |
1,765.80 |
1,815.85 |
1,752.20 |
1,810.70 |
9.0M |
| 2024-07-02 |
1,820.95 |
1,820.95 |
1,737.10 |
1,769.60 |
9.6M |
| 2024-07-01 |
1,802.50 |
1,813.15 |
1,790.00 |
1,808.10 |
2.9M |
| 2024-06-28 |
1,822.20 |
1,847.95 |
1,798.90 |
1,802.50 |
5.0M |
| 2024-06-27 |
1,791.00 |
1,838.00 |
1,785.00 |
1,830.55 |
13.3M |
| 2024-06-26 |
1,780.00 |
1,816.00 |
1,776.10 |
1,798.15 |
6.7M |
| 2024-06-25 |
1,776.55 |
1,798.25 |
1,763.00 |
1,781.90 |
5.9M |
| 2024-06-24 |
1,757.15 |
1,775.20 |
1,749.75 |
1,772.55 |
4.2M |
| 2024-06-21 |
1,770.00 |
1,789.00 |
1,745.30 |
1,775.65 |
19.0M |
| 2024-06-20 |
1,765.00 |
1,789.85 |
1,760.30 |
1,766.25 |
9.2M |
| 2024-06-19 |
1,729.00 |
1,763.05 |
1,715.00 |
1,746.70 |
10.0M |
| 2024-06-18 |
1,718.60 |
1,724.65 |
1,703.25 |
1,719.40 |
5.7M |
| 2024-06-14 |
1,723.00 |
1,734.90 |
1,710.40 |
1,717.20 |
3.2M |
| 2024-06-13 |
1,731.40 |
1,737.55 |
1,719.00 |
1,726.35 |
6.0M |
| 2024-06-12 |
1,720.10 |
1,734.00 |
1,712.90 |
1,715.75 |
5.9M |
| 2024-06-11 |
1,746.60 |
1,747.20 |
1,717.10 |
1,720.00 |
4.1M |
| 2024-06-10 |
1,750.10 |
1,773.45 |
1,736.15 |
1,745.65 |
4.8M |
| 2024-06-07 |
1,730.05 |
1,758.65 |
1,722.00 |
1,753.70 |
4.6M |
| 2024-06-06 |
1,721.00 |
1,738.50 |
1,703.80 |
1,734.70 |
6.4M |
| 2024-06-05 |
1,662.55 |
1,724.75 |
1,645.00 |
1,718.10 |
14.4M |
| 2024-06-04 |
1,703.25 |
1,715.50 |
1,602.45 |
1,637.95 |
15.2M |
| 2024-06-03 |
1,721.45 |
1,738.85 |
1,700.10 |
1,718.05 |
9.8M |
| 2024-05-31 |
1,703.00 |
1,703.00 |
1,660.55 |
1,680.40 |
12.8M |
| 2024-05-30 |
1,684.35 |
1,707.60 |
1,683.00 |
1,690.10 |
5.6M |
| 2024-05-29 |
1,698.00 |
1,710.90 |
1,682.20 |
1,687.85 |
5.0M |
| 2024-05-28 |
1,712.30 |
1,716.00 |
1,698.00 |
1,703.65 |
3.7M |
| 2024-05-27 |
1,703.45 |
1,722.00 |
1,702.50 |
1,711.00 |
3.5M |
| 2024-05-24 |
1,711.00 |
1,717.85 |
1,694.70 |
1,703.45 |
4.9M |
| 2024-05-23 |
1,700.00 |
1,713.60 |
1,697.05 |
1,709.05 |
5.7M |
| 2024-05-22 |
1,702.80 |
1,704.95 |
1,681.10 |
1,699.55 |
6.1M |
| 2024-05-21 |
1,692.00 |
1,715.00 |
1,690.00 |
1,698.25 |
5.8M |
| 2024-05-18 |
1,698.00 |
1,704.00 |
1,691.95 |
1,696.95 |
0.3M |
| 2024-05-17 |
1,674.00 |
1,705.65 |
1,665.00 |
1,696.55 |
9.6M |
| 2024-05-16 |
1,655.00 |
1,675.00 |
1,647.20 |
1,672.05 |
7.0M |
| 2024-05-15 |
1,649.70 |
1,654.00 |
1,637.05 |
1,650.80 |
5.3M |
| 2024-05-14 |
1,642.00 |
1,650.00 |
1,632.50 |
1,646.30 |
4.3M |
| 2024-05-13 |
1,627.00 |
1,643.65 |
1,616.00 |
1,641.20 |
5.8M |
| 2024-05-10 |
1,643.00 |
1,653.10 |
1,615.90 |
1,627.95 |
11.8M |
| 2024-05-09 |
1,648.00 |
1,661.85 |
1,637.00 |
1,643.10 |
4.7M |
| 2024-05-08 |
1,640.00 |
1,657.45 |
1,636.10 |
1,648.35 |
9.9M |
| 2024-05-07 |
1,628.70 |
1,647.35 |
1,618.00 |
1,643.90 |
9.9M |
| 2024-05-06 |
1,605.00 |
1,633.00 |
1,594.00 |
1,624.30 |
21.6M |
| 2024-05-03 |
1,583.00 |
1,587.90 |
1,543.85 |
1,546.70 |
16.1M |
| 2024-05-02 |
1,590.00 |
1,594.50 |
1,552.40 |
1,575.65 |
26.6M |
| 2024-04-30 |
1,640.40 |
1,647.00 |
1,620.00 |
1,623.95 |
18.2M |
| 2024-04-29 |
1,610.10 |
1,647.25 |
1,609.50 |
1,640.40 |
11.2M |
| 2024-04-26 |
1,642.45 |
1,655.00 |
1,605.00 |
1,608.50 |
22.1M |
| 2024-04-25 |
1,665.00 |
1,697.80 |
1,602.00 |
1,642.45 |
66.2M |
| 2024-04-24 |
1,812.00 |
1,845.50 |
1,807.80 |
1,842.80 |
3.3M |
| 2024-04-23 |
1,810.00 |
1,829.00 |
1,803.10 |
1,813.05 |
6.0M |
| 2024-04-22 |
1,813.00 |
1,822.50 |
1,800.00 |
1,809.95 |
6.2M |
| 2024-04-19 |
1,764.00 |
1,805.00 |
1,763.00 |
1,792.65 |
3.9M |
| 2024-04-18 |
1,790.05 |
1,813.00 |
1,783.10 |
1,786.75 |
4.3M |
| 2024-04-16 |
1,778.00 |
1,804.60 |
1,775.65 |
1,792.60 |
4.1M |
| 2024-04-15 |
1,789.95 |
1,809.70 |
1,780.00 |
1,798.15 |
4.3M |
| 2024-04-12 |
1,811.00 |
1,818.10 |
1,799.35 |
1,813.05 |
4.0M |
| 2024-04-10 |
1,788.90 |
1,829.90 |
1,784.00 |
1,825.95 |
5.5M |
| 2024-04-09 |
1,790.35 |
1,793.00 |
1,775.70 |
1,780.60 |
2.4M |
| 2024-04-08 |
1,793.80 |
1,801.85 |
1,785.10 |
1,788.40 |
2.6M |
| 2024-04-05 |
1,749.05 |
1,787.20 |
1,740.10 |
1,785.15 |
6.6M |
| 2024-04-04 |
1,747.00 |
1,751.70 |
1,723.30 |
1,749.15 |
13.1M |
| 2024-04-03 |
1,753.50 |
1,756.70 |
1,729.00 |
1,731.15 |
12.7M |
| 2024-04-02 |
1,793.90 |
1,798.00 |
1,754.45 |
1,757.40 |
6.9M |
| 2024-04-01 |
1,795.00 |
1,817.65 |
1,786.50 |
1,790.70 |
2.9M |
| 2024-03-28 |
1,777.95 |
1,803.90 |
1,774.20 |
1,785.50 |
6.6M |
| 2024-03-27 |
1,758.00 |
1,779.80 |
1,753.90 |
1,775.60 |
8.2M |
| 2024-03-26 |
1,765.00 |
1,775.40 |
1,750.00 |
1,753.70 |
5.3M |
| 2024-03-22 |
1,769.90 |
1,782.50 |
1,765.00 |
1,776.40 |
7.1M |
| 2024-03-21 |
1,772.10 |
1,790.65 |
1,764.30 |
1,772.15 |
3.8M |
| 2024-03-20 |
1,751.40 |
1,768.50 |
1,730.80 |
1,765.40 |
4.4M |
| 2024-03-19 |
1,734.85 |
1,756.90 |
1,730.55 |
1,749.65 |
4.5M |
| 2024-03-18 |
1,737.40 |
1,744.85 |
1,715.30 |
1,737.90 |
2.3M |
| 2024-03-15 |
1,735.80 |
1,756.00 |
1,721.20 |
1,738.30 |
15.5M |
| 2024-03-14 |
1,725.00 |
1,757.85 |
1,719.15 |
1,742.40 |
4.8M |
| 2024-03-13 |
1,720.35 |
1,742.75 |
1,717.20 |
1,729.55 |
5.8M |
| 2024-03-12 |
1,734.90 |
1,743.45 |
1,707.35 |
1,720.35 |
10.2M |
| 2024-03-11 |
1,765.90 |
1,769.85 |
1,724.25 |
1,729.65 |
3.6M |
| 2024-03-07 |
1,759.75 |
1,764.90 |
1,745.00 |
1,748.05 |
3.1M |
| 2024-03-06 |
1,722.85 |
1,771.95 |
1,718.40 |
1,759.75 |
7.5M |
| 2024-03-05 |
1,726.90 |
1,727.20 |
1,708.95 |
1,715.70 |
3.1M |
| 2024-03-04 |
1,727.95 |
1,741.50 |
1,718.50 |
1,727.20 |
2.8M |
| 2024-03-02 |
1,728.00 |
1,728.80 |
1,721.30 |
1,723.70 |
0.2M |
| 2024-03-01 |
1,695.50 |
1,730.25 |
1,695.00 |
1,727.70 |
3.4M |
| 2024-02-29 |
1,687.00 |
1,702.25 |
1,667.40 |
1,689.45 |
6.6M |
| 2024-02-28 |
1,711.00 |
1,712.85 |
1,675.20 |
1,683.60 |
3.1M |
| 2024-02-27 |
1,713.00 |
1,714.95 |
1,697.00 |
1,706.75 |
4.4M |
| 2024-02-26 |
1,722.10 |
1,725.40 |
1,701.95 |
1,706.30 |
6.0M |
| 2024-02-23 |
1,724.50 |
1,732.75 |
1,715.40 |
1,724.00 |
3.5M |
| 2024-02-22 |
1,744.50 |
1,745.00 |
1,714.20 |
1,724.75 |
6.2M |
| 2024-02-21 |
1,769.00 |
1,769.00 |
1,740.55 |
1,746.10 |
4.2M |
| 2024-02-20 |
1,739.70 |
1,768.65 |
1,737.35 |
1,762.50 |
7.6M |
| 2024-02-19 |
1,744.00 |
1,744.00 |
1,726.15 |
1,731.40 |
4.4M |
| 2024-02-16 |
1,749.95 |
1,751.00 |
1,732.20 |
1,735.25 |
1.6M |
| 2024-02-15 |
1,755.00 |
1,757.45 |
1,720.05 |
1,739.25 |
2.5M |
| 2024-02-14 |
1,723.65 |
1,764.80 |
1,712.15 |
1,748.95 |
3.9M |
| 2024-02-13 |
1,713.00 |
1,745.10 |
1,709.00 |
1,737.15 |
4.5M |
| 2024-02-12 |
1,743.00 |
1,749.00 |
1,691.10 |
1,709.55 |
4.5M |
| 2024-02-09 |
1,730.00 |
1,749.00 |
1,719.00 |
1,742.45 |
4.1M |
| 2024-02-08 |
1,801.55 |
1,803.80 |
1,727.05 |
1,729.70 |
4.5M |
| 2024-02-07 |
1,791.00 |
1,809.80 |
1,784.00 |
1,792.60 |
4.6M |
| 2024-02-06 |
1,814.00 |
1,814.00 |
1,783.15 |
1,787.00 |
4.7M |
| 2024-02-05 |
1,825.00 |
1,826.95 |
1,799.00 |
1,808.35 |
3.5M |
| 2024-02-02 |
1,841.80 |
1,850.00 |
1,818.40 |
1,822.95 |
5.0M |
| 2024-02-01 |
1,830.00 |
1,832.05 |
1,813.20 |
1,822.75 |
2.1M |
| 2024-01-31 |
1,816.00 |
1,841.45 |
1,788.50 |
1,825.25 |
8.1M |
| 2024-01-30 |
1,825.00 |
1,839.45 |
1,803.35 |
1,823.60 |
3.8M |
| 2024-01-29 |
1,785.30 |
1,830.05 |
1,776.00 |
1,822.90 |
5.2M |
| 2024-01-25 |
1,790.00 |
1,797.60 |
1,752.40 |
1,768.40 |
6.7M |
| 2024-01-24 |
1,789.00 |
1,803.50 |
1,762.90 |
1,788.60 |
3.3M |
| 2024-01-23 |
1,801.00 |
1,824.90 |
1,763.90 |
1,784.50 |
6.8M |
| 2024-01-20 |
1,774.45 |
1,829.45 |
1,758.10 |
1,806.80 |
5.5M |
| 2024-01-19 |
1,787.05 |
1,799.95 |
1,754.15 |
1,764.30 |
4.6M |
| 2024-01-18 |
1,770.00 |
1,792.70 |
1,764.60 |
1,777.25 |
4.3M |
| 2024-01-17 |
1,823.05 |
1,834.65 |
1,776.10 |
1,779.65 |
10.8M |
| 2024-01-16 |
1,850.55 |
1,860.95 |
1,841.00 |
1,848.00 |
4.7M |
| 2024-01-15 |
1,843.00 |
1,853.60 |
1,836.25 |
1,851.50 |
6.2M |
| 2024-01-12 |
1,825.00 |
1,842.55 |
1,814.40 |
1,833.25 |
2.2M |
| 2024-01-11 |
1,832.00 |
1,841.40 |
1,815.35 |
1,822.85 |
4.2M |
| 2024-01-10 |
1,820.80 |
1,832.50 |
1,811.60 |
1,820.80 |
7.1M |
| 2024-01-09 |
1,837.00 |
1,858.00 |
1,821.00 |
1,826.65 |
4.3M |
| 2024-01-08 |
1,848.00 |
1,851.45 |
1,818.60 |
1,826.10 |
12.3M |
| 2024-01-05 |
1,865.50 |
1,869.90 |
1,841.40 |
1,847.60 |
7.8M |
| 2024-01-04 |
1,871.50 |
1,871.50 |
1,860.55 |
1,863.60 |
2.9M |
| 2024-01-03 |
1,864.00 |
1,870.00 |
1,847.65 |
1,865.90 |
3.8M |
| 2024-01-02 |
1,908.00 |
1,908.00 |
1,860.10 |
1,865.05 |
5.1M |
| 2024-01-01 |
1,909.00 |
1,919.00 |
1,893.10 |
1,909.15 |
1.4M |