Shree Tirupati Balajee Agro Trading Company Ltd

SHEB
🏛️ 印度 →
46.79
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 49.85 49.86 49.85 49.86 0.2K
09:20 50.06 50.06 49.56 49.56 1.0K
09:25 49.46 49.46 49.24 49.24 0.2K
09:30 49.23 49.23 49.00 49.00 0.5K
09:35 49.00 49.04 49.00 49.04 0.1K
09:50 49.85 49.85 49.85 49.85 0.5K
09:55 49.67 49.67 49.67 49.67 0.0K
10:45 49.59 49.59 49.59 49.59 0.0K
11:05 49.31 49.31 49.31 49.31 0.1K
11:15 49.31 49.31 49.31 49.31 0.0K
11:25 49.31 49.31 49.31 49.31 0.0K
11:50 49.19 49.19 49.17 49.17 1.9K
12:05 49.04 49.04 48.50 48.50 0.7K
12:10 49.37 49.37 49.37 49.37 1.0K
12:20 48.35 48.35 48.35 48.35 0.0K
13:15 48.50 48.50 48.50 48.50 0.1K
13:25 48.54 48.54 48.54 48.54 0.1K
13:50 48.67 48.67 48.67 48.67 0.2K
14:15 48.69 48.69 48.69 48.69 0.0K
14:20 48.65 48.65 48.65 48.65 0.2K
14:30 48.62 48.65 48.62 48.65 0.1K
14:35 48.64 48.64 48.64 48.64 0.1K
14:55 48.58 48.58 48.58 48.58 0.1K
15:00 48.45 48.67 48.45 48.67 0.8K
15:05 48.02 48.02 48.02 48.02 0.4K
15:25 48.25 48.32 47.98 48.32 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 46.50 47.69 46.24 46.79 0.0M
2025-09-30 47.00 47.57 45.60 45.93 0.0M
2025-09-29 48.24 48.24 46.77 47.00 0.0M
2025-09-26 49.81 50.06 47.98 48.32 0.0M
2025-09-25 51.20 51.20 49.22 49.69 0.0M
2025-09-24 51.40 51.61 50.44 50.76 0.0M
2025-09-23 51.80 52.20 49.75 51.61 0.0M
2025-09-22 51.45 52.24 50.96 51.49 0.0M
2025-09-19 51.58 52.00 51.04 51.72 0.0M
2025-09-18 52.34 52.80 51.27 51.58 0.0M
2025-09-17 53.00 53.46 52.06 52.33 0.0M
2025-09-16 51.88 53.25 51.88 52.92 0.0M
2025-09-15 51.79 52.24 50.59 51.90 0.0M
2025-09-12 52.99 52.99 51.30 51.78 0.0M
2025-09-11 52.32 53.60 52.08 52.52 0.0M
2025-09-10 55.79 55.79 51.72 52.12 0.1M
2025-09-09 54.20 54.20 52.66 52.76 0.0M
2025-09-08 53.58 54.35 53.47 53.94 0.0M
2025-09-05 55.29 56.25 53.21 53.44 0.0M
2025-09-04 57.00 57.01 55.10 55.36 0.0M
2025-09-03 55.60 58.82 55.60 56.62 0.0M
2025-09-02 58.20 59.28 56.92 57.51 0.0M
2025-09-01 58.85 59.90 56.00 58.05 0.0M
2025-08-29 52.55 59.10 50.75 58.13 0.2M
2025-08-28 50.26 51.77 49.30 51.35 0.0M
2025-08-26 51.00 55.00 49.00 52.14 0.1M
2025-08-25 51.35 52.18 50.10 50.81 0.0M
2025-08-22 51.79 52.80 50.90 51.63 0.1M
2025-08-21 50.80 52.85 50.20 52.08 0.0M
2025-08-20 49.69 51.27 49.46 50.80 0.0M
2025-08-19 49.49 49.99 49.16 49.37 0.0M
2025-08-18 49.80 49.93 48.30 49.49 0.0M
2025-08-14 51.15 52.40 49.00 50.27 0.0M
2025-08-13 51.80 53.02 50.76 52.02 0.0M
2025-08-12 48.37 51.48 48.32 50.22 0.0M
2025-08-11 47.25 48.80 47.25 47.86 0.0M
2025-08-08 48.19 49.23 47.92 48.35 0.0M
2025-08-07 48.64 48.90 46.27 48.68 0.0M
2025-08-06 48.60 50.15 46.90 47.51 0.0M
2025-08-05 50.00 51.50 48.10 48.66 0.0M
2025-08-04 50.07 51.80 49.90 50.40 0.0M
2025-08-01 52.76 54.30 49.20 50.35 0.0M
2025-07-31 50.50 54.05 50.05 52.49 0.0M
2025-07-30 49.79 51.95 49.23 51.62 0.1M
2025-07-29 44.00 51.00 44.00 49.52 0.2M
2025-07-28 45.50 46.00 44.50 45.09 0.0M
2025-07-25 45.59 45.59 44.77 45.05 0.0M
2025-07-24 46.30 46.30 45.50 45.76 0.0M
2025-07-23 46.60 46.60 45.74 46.10 0.0M
2025-07-22 45.00 47.00 45.00 46.34 0.0M
2025-07-21 45.40 46.20 45.05 45.20 0.0M
2025-07-18 46.00 46.40 45.50 45.65 0.1M
2025-07-17 46.59 46.79 45.00 45.78 0.0M
2025-07-16 44.80 47.46 44.76 46.58 0.0M
2025-07-15 45.00 45.79 44.89 45.04 0.0M
2025-07-14 44.80 45.35 44.51 44.83 0.0M
2025-07-11 45.40 45.50 44.77 45.20 0.0M
2025-07-10 45.45 46.31 45.17 45.23 0.0M
2025-07-09 45.60 46.26 45.50 45.70 0.0M
2025-07-08 46.20 46.20 45.01 45.53 0.0M
2025-07-07 46.40 46.75 45.93 46.06 0.0M
2025-07-04 46.50 47.20 45.90 46.28 0.0M
2025-07-03 47.00 47.05 46.20 46.48 0.0M
2025-07-02 48.40 48.40 46.51 46.77 0.0M
2025-07-01 47.05 47.10 46.40 46.95 0.0M
2025-06-30 45.90 46.95 45.90 46.70 0.0M
2025-06-27 46.70 47.30 45.70 46.26 0.0M
2025-06-26 46.50 47.39 46.00 47.07 0.0M
2025-06-25 45.10 47.05 45.10 46.72 0.0M
2025-06-24 45.00 46.14 44.50 44.59 0.0M
2025-06-23 43.80 45.39 43.80 44.69 0.0M
2025-06-20 43.75 45.13 43.75 44.25 0.0M
2025-06-19 45.60 46.01 44.30 44.42 0.0M
2025-06-18 46.60 46.62 45.00 45.30 0.0M
2025-06-17 48.10 48.10 46.26 46.38 0.0M
2025-06-16 48.00 48.58 47.60 47.70 0.0M
2025-06-13 48.10 48.84 47.00 48.10 0.0M
2025-06-12 50.72 50.72 48.70 48.90 0.0M
2025-06-11 49.79 51.70 49.74 50.25 0.0M
2025-06-10 49.80 50.62 49.14 49.48 0.0M
2025-06-09 48.51 50.10 48.51 49.65 0.0M
2025-06-06 49.00 49.96 48.50 48.73 0.0M
2025-06-05 49.99 50.46 48.90 49.51 0.0M
2025-06-04 48.50 50.49 48.34 50.10 0.0M
2025-06-03 49.90 50.90 48.08 48.73 0.0M
2025-06-02 50.44 50.60 48.60 49.40 0.0M
2025-05-30 48.79 51.47 47.60 50.43 0.0M
2025-05-29 49.00 49.18 48.16 48.70 0.0M
2025-05-28 49.12 49.80 48.10 48.30 0.0M
2025-05-27 50.40 50.50 48.78 49.00 0.0M
2025-05-26 47.77 50.85 47.69 50.09 0.1M
2025-05-23 46.15 48.39 46.00 47.67 0.1M
2025-05-22 46.20 46.85 45.64 46.11 0.0M
2025-05-21 46.39 47.06 45.49 46.09 0.0M
2025-05-20 46.86 48.40 46.11 46.50 0.0M
2025-05-19 46.00 47.70 46.00 46.38 0.0M
2025-05-16 47.00 47.00 45.91 46.49 0.0M
2025-05-15 46.20 46.90 46.00 46.26 0.0M
2025-05-14 45.40 46.19 45.25 46.03 0.0M
2025-05-13 45.00 45.52 44.62 45.09 0.0M
2025-05-12 44.05 46.00 44.05 45.11 0.0M
2025-05-09 41.00 43.70 41.00 43.46 0.0M
2025-05-08 44.90 45.35 43.33 43.78 0.0M
2025-05-07 43.50 45.15 42.20 45.00 0.0M
2025-05-06 45.50 45.70 43.95 44.43 0.0M
2025-05-05 45.75 46.00 44.76 45.53 0.0M
2025-05-02 44.60 45.75 44.15 45.35 0.0M
2025-04-30 45.50 45.72 44.05 44.43 0.1M
2025-04-29 46.19 46.50 45.11 45.52 0.0M
2025-04-28 45.44 46.53 45.25 45.91 0.0M
2025-04-25 48.49 48.49 45.10 45.48 0.0M
2025-04-24 47.50 49.65 47.02 47.92 0.1M
2025-04-23 46.80 47.50 46.20 47.09 0.0M
2025-04-22 48.00 48.00 46.17 46.84 0.0M
2025-04-21 45.60 47.40 45.40 47.14 0.0M
2025-04-17 45.20 45.85 44.40 45.51 0.0M
2025-04-16 44.95 45.18 42.72 44.56 0.0M
2025-04-15 44.36 45.72 43.84 44.43 0.0M
2025-04-11 45.00 45.51 43.68 44.32 0.0M
2025-04-09 46.00 46.00 44.22 44.54 0.0M
2025-04-08 47.85 47.85 44.61 45.06 0.0M
2025-04-07 39.01 44.99 39.01 44.49 0.0M
2025-04-04 47.00 47.33 44.65 45.07 0.1M
2025-04-03 44.40 46.23 43.95 45.84 0.1M
2025-04-02 44.91 45.10 43.07 44.72 0.0M
2025-04-01 43.76 44.62 43.38 43.99 0.0M
2025-03-28 41.75 45.45 41.70 44.18 0.7M
2025-03-27 46.22 48.25 37.85 41.83 0.4M
2025-03-26 50.00 52.68 45.20 46.06 0.7M
2025-03-25 51.99 52.02 49.02 49.09 0.0M
2025-03-24 52.30 52.80 50.54 50.79 0.1M
2025-03-21 54.49 54.66 50.21 51.02 0.1M
2025-03-20 58.25 60.40 53.36 53.97 0.1M
2025-03-19 60.52 63.45 57.87 58.24 0.2M
2025-03-18 55.72 62.80 55.72 60.86 0.1M
2025-03-17 53.37 59.90 53.37 57.35 0.1M
2025-03-13 54.00 55.99 52.51 54.29 0.0M
2025-03-12 48.36 57.00 48.36 53.34 0.1M
2025-03-11 48.50 49.55 47.37 48.69 0.1M
2025-03-10 50.67 51.29 49.02 49.19 0.0M
2025-03-07 50.20 53.45 50.00 50.87 0.4M
2025-03-06 52.99 52.99 49.70 49.95 0.2M
2025-03-05 49.15 51.49 49.15 50.15 0.4M
2025-03-04 48.76 51.25 48.75 49.34 0.0M
2025-03-03 53.94 53.94 48.40 49.92 0.0M
2025-02-28 58.90 58.90 51.89 52.31 0.0M
2025-02-27 56.88 56.89 55.05 56.36 0.0M
2025-02-25 56.01 56.61 55.17 55.96 0.0M
2025-02-24 56.52 60.13 55.10 56.18 0.1M
2025-02-21 56.23 58.80 55.61 56.52 0.0M
2025-02-20 56.65 57.49 55.50 55.83 0.0M
2025-02-19 55.69 57.05 54.25 55.89 0.0M
2025-02-18 57.91 58.43 53.61 54.60 0.0M
2025-02-17 60.16 61.39 57.11 58.11 0.0M
2025-02-14 64.19 64.19 60.10 61.39 0.0M
2025-02-13 64.10 64.10 62.35 62.88 0.0M
2025-02-12 63.33 63.64 61.32 62.84 0.0M
2025-02-11 65.41 65.71 63.49 63.69 0.0M
2025-02-10 67.89 67.90 64.69 65.33 0.0M
2025-02-07 64.61 67.90 64.61 66.96 0.0M
2025-02-06 65.00 65.89 65.00 65.64 0.0M
2025-02-05 67.00 67.00 65.00 65.12 0.0M
2025-02-04 67.90 67.90 64.66 65.18 0.0M
2025-02-03 65.77 68.00 64.63 65.04 0.0M
2025-02-01 67.20 68.25 65.10 65.77 0.0M
2025-01-31 65.01 69.50 65.01 67.00 0.0M
2025-01-30 68.72 68.72 65.00 66.34 0.0M
2025-01-29 67.90 67.90 66.31 67.04 0.0M
2025-01-28 68.10 69.25 64.57 65.80 0.0M
2025-01-27 68.55 68.90 66.50 66.79 0.0M
2025-01-24 72.00 72.00 68.24 69.98 0.0M
2025-01-23 69.79 72.89 68.53 69.04 0.1M
2025-01-22 71.89 71.89 67.40 69.10 0.0M
2025-01-21 70.76 70.76 68.86 69.56 0.0M
2025-01-20 71.00 71.00 69.26 70.16 0.0M
2025-01-17 70.00 71.34 69.13 69.79 0.0M
2025-01-16 71.08 71.08 68.29 69.19 0.0M
2025-01-15 70.70 70.70 68.44 69.68 0.0M
2025-01-14 69.91 70.28 67.00 68.74 0.0M
2025-01-13 70.87 70.87 68.00 68.20 0.0M
2025-01-10 68.98 75.00 67.50 71.18 0.1M
2025-01-09 68.00 69.08 68.00 68.45 0.0M
2025-01-08 70.00 70.00 67.53 68.55 0.0M
2025-01-07 68.89 69.31 68.32 68.79 0.0M
2025-01-06 69.35 71.58 67.50 67.85 0.0M
2025-01-03 71.49 71.49 70.00 70.24 0.0M
2025-01-02 70.31 71.50 70.20 70.68 0.0M
2025-01-01 70.00 71.55 70.00 70.62 0.0M