Jubilant Foodworks Ltd Future

🏛️ 印度 →
610.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 620.00 626.20 609.40 610.10 8.8M
2025-09-25 630.60 638.65 621.55 624.90 8.5M
2025-09-24 620.00 636.60 615.65 634.25 1.4M
2025-09-23 627.40 629.00 618.60 620.50 0.8M
2025-09-22 629.65 635.50 625.90 628.00 0.8M
2025-09-19 632.65 635.00 629.25 630.65 0.3M
2025-09-18 633.85 634.40 625.95 631.25 0.7M
2025-09-17 638.25 638.60 628.00 631.80 0.5M
2025-09-16 635.65 642.00 634.95 638.35 0.2M
2025-09-15 639.20 639.25 632.30 637.00 0.3M
2025-09-12 657.95 658.00 636.20 639.25 0.4M
2025-09-11 659.00 660.20 657.00 657.85 0.1M
2025-09-10 668.75 671.20 658.55 661.40 0.1M
2025-09-09 664.35 670.75 664.35 669.00 0.0M
2025-09-08 662.15 670.00 662.15 664.65 0.1M
2025-09-05 659.05 665.55 657.80 662.75 0.1M
2025-09-04 660.50 668.70 657.65 659.20 0.1M
2025-09-03 640.35 645.00 640.35 641.70 0.1M
2025-09-02 643.95 647.55 634.00 641.00 0.0M
2025-09-01 638.40 640.45 635.90 638.70 0.1M
2025-08-29 641.00 641.00 632.35 632.95 0.0M
2025-08-28 642.40 647.15 636.20 637.70 3.7M
2025-08-26 650.95 654.55 643.00 644.80 10.0M
2025-08-25 626.50 654.65 619.60 650.80 13.2M
2025-08-22 630.85 636.35 619.95 623.15 5.8M
2025-08-21 639.70 643.30 630.20 631.35 0.6M
2025-08-20 641.00 643.50 635.60 639.15 0.3M
2025-08-19 640.55 642.45 630.15 638.65 0.3M
2025-08-18 641.50 654.35 640.05 640.85 0.4M
2025-08-14 656.55 675.00 634.65 637.55 0.6M
2025-08-13 637.60 650.00 637.50 647.80 0.2M
2025-08-12 633.65 645.30 633.65 639.15 0.1M
2025-08-11 629.55 638.00 626.35 636.50 0.1M
2025-08-08 639.30 641.40 630.25 630.75 0.1M
2025-08-07 632.30 645.70 630.00 643.30 0.2M
2025-08-06 644.30 645.65 633.00 635.20 0.1M
2025-08-05 654.05 654.05 641.40 647.50 0.1M
2025-08-04 648.80 663.00 648.80 656.10 0.1M
2025-08-01 656.05 657.35 648.05 648.80 0.0M
2025-07-31 658.60 662.80 653.45 657.95 3.5M
2025-07-30 657.00 663.40 650.25 658.60 5.6M
2025-07-29 647.60 663.05 644.65 656.95 9.6M
2025-07-28 642.90 658.45 642.90 650.70 6.6M
2025-07-25 658.45 661.80 650.30 652.55 0.9M
2025-07-24 659.15 669.30 658.00 660.65 0.5M
2025-07-23 666.35 668.25 660.00 664.70 0.7M
2025-07-22 685.80 686.40 665.15 666.20 0.5M
2025-07-21 681.10 685.65 679.30 684.00 0.2M
2025-07-18 692.40 692.40 683.80 685.60 0.1M
2025-07-17 695.10 697.40 691.75 694.55 0.1M
2025-07-16 692.85 697.30 690.00 696.40 0.1M
2025-07-15 687.40 695.70 687.40 694.50 0.1M
2025-07-14 682.50 686.40 678.80 685.30 0.2M
2025-07-11 689.10 689.75 680.25 684.00 0.1M
2025-07-10 688.20 692.15 684.30 691.55 0.2M
2025-07-09 691.65 693.35 687.00 688.30 0.1M
2025-07-08 688.25 694.20 687.40 692.75 0.1M
2025-07-07 709.85 709.90 686.00 689.25 0.3M
2025-07-04 710.60 717.05 708.00 715.95 0.1M
2025-07-03 715.00 717.40 711.85 712.70 0.1M
2025-07-02 716.90 717.55 709.00 714.15 0.1M
2025-07-01 715.00 727.00 714.90 717.05 0.2M
2025-06-30 717.00 717.15 708.00 709.80 0.1M
2025-06-27 721.50 721.50 712.80 715.45 0.1M
2025-06-26 717.65 721.85 709.10 715.00 5.6M
2025-06-25 698.30 722.50 695.90 717.30 10.1M
2025-06-24 697.05 706.90 697.05 700.40 6.5M
2025-06-23 692.55 705.00 684.90 698.40 6.8M
2025-06-20 684.80 701.80 684.80 696.50 1.1M
2025-06-19 685.50 701.90 684.85 687.70 0.7M
2025-06-18 683.30 689.50 680.50 686.50 0.3M
2025-06-17 693.40 694.00 681.55 682.45 0.6M
2025-06-16 682.85 702.80 681.00 698.05 0.4M
2025-06-13 662.00 692.70 662.00 685.15 0.4M
2025-06-12 682.30 685.45 671.70 673.00 0.2M
2025-06-11 696.60 697.10 689.35 691.10 0.1M
2025-06-10 704.75 705.75 698.00 698.90 0.1M
2025-06-09 702.95 706.50 699.15 705.75 0.1M
2025-06-06 692.45 704.30 692.25 698.75 0.1M
2025-06-05 694.00 697.75 690.00 692.65 0.1M
2025-06-04 675.85 692.70 669.70 691.40 0.2M
2025-06-03 669.20 669.20 662.00 663.40 0.0M
2025-06-02 660.00 668.15 657.85 667.45 0.0M
2025-05-30 675.65 677.00 660.60 663.15 0.1M
2025-05-29 664.70 675.60 663.25 673.35 5.6M
2025-05-28 671.50 671.50 660.10 664.50 7.5M
2025-05-27 666.05 672.40 663.80 670.40 5.5M
2025-05-26 670.60 670.60 663.75 666.25 5.3M
2025-05-23 681.00 681.00 667.70 669.45 1.3M
2025-05-22 676.35 680.55 668.30 679.35 0.4M
2025-05-21 684.00 688.00 676.00 679.65 0.3M
2025-05-20 696.35 702.25 680.95 683.35 0.4M
2025-05-19 679.30 708.60 671.00 700.40 0.9M
2025-05-16 684.80 689.10 675.05 680.60 0.4M
2025-05-15 695.00 706.50 679.10 689.55 0.8M
2025-05-14 706.30 715.20 686.35 699.15 0.5M
2025-05-13 698.85 711.25 698.85 706.85 0.1M
2025-05-12 690.00 706.15 687.60 703.20 0.2M
2025-05-09 669.65 677.65 665.30 675.90 0.1M
2025-05-08 711.10 713.00 673.90 676.75 0.2M
2025-05-07 707.30 717.35 705.25 713.10 0.1M
2025-05-06 729.00 729.00 708.25 710.90 0.1M
2025-05-05 714.95 729.00 714.25 726.85 0.1M
2025-05-02 721.00 724.00 701.45 704.85 0.1M
2025-04-30 714.40 729.65 714.40 720.45 0.1M
2025-04-29 715.40 716.50 706.25 714.00 0.1M
2025-04-28 712.00 712.00 702.00 709.35 0.0M
2025-04-25 722.55 722.55 696.60 699.80 0.1M
2025-04-24 717.55 720.80 707.25 719.50 4.0M
2025-04-23 708.25 717.80 694.05 715.75 10.4M
2025-04-22 701.55 715.70 694.75 706.55 6.2M
2025-04-21 704.35 710.40 698.00 700.05 6.1M
2025-04-17 709.00 710.25 694.80 700.75 1.0M
2025-04-16 702.55 708.90 694.00 705.30 0.4M
2025-04-15 695.25 705.20 695.05 704.35 0.3M
2025-04-11 696.70 712.65 677.05 689.65 0.2M
2025-04-09 688.60 694.10 675.00 687.10 0.2M
2025-04-08 686.90 692.85 680.00 685.50 0.2M
2025-04-07 661.30 680.55 652.35 673.65 0.2M
2025-04-04 688.80 690.95 674.70 684.15 0.1M
2025-04-03 686.05 697.00 681.60 696.30 0.1M
2025-04-02 674.00 690.40 671.65 688.80 0.2M
2025-04-01 663.00 667.55 653.00 664.20 0.1M
2025-03-28 681.50 681.50 666.30 669.80 0.1M
2025-03-27 664.70 681.10 661.30 677.85 5.3M
2025-03-26 673.15 676.70 663.45 665.60 7.1M
2025-03-25 664.45 679.90 662.15 672.15 9.9M
2025-03-24 636.60 668.80 632.10 661.70 6.6M
2025-03-21 635.90 639.50 629.55 634.35 0.9M
2025-03-20 630.00 640.10 624.95 633.10 1.1M
2025-03-19 630.70 654.05 630.60 640.10 0.7M
2025-03-18 624.20 636.75 619.30 633.20 0.4M
2025-03-17 589.30 625.00 586.55 623.70 0.5M
2025-03-13 608.70 614.50 599.05 600.70 0.2M
2025-03-12 618.20 618.55 599.70 607.70 0.2M
2025-03-11 600.25 620.00 596.65 617.55 0.3M
2025-03-10 604.35 611.60 598.70 606.15 0.3M
2025-03-07 614.30 614.30 600.60 606.70 0.2M
2025-03-06 634.50 635.80 611.05 615.90 0.1M
2025-03-05 613.90 630.80 613.00 626.15 0.1M
2025-03-04 627.85 635.50 614.25 616.05 0.2M
2025-03-03 633.75 641.20 607.40 636.65 0.2M
2025-02-28 657.95 657.95 629.00 630.55 0.3M
2025-02-27 688.50 701.95 670.80 675.00 10.8M
2025-02-25 683.85 691.70 670.95 684.75 7.4M
2025-02-24 690.40 693.20 671.40 679.65 8.5M
2025-02-21 710.00 722.00 691.85 696.45 4.9M
2025-02-20 704.95 718.10 704.95 715.75 0.5M
2025-02-19 690.00 712.95 685.90 711.30 0.6M
2025-02-18 671.60 699.35 671.60 697.15 0.7M
2025-02-17 664.35 689.95 664.35 684.75 0.4M
2025-02-14 671.45 677.40 656.55 670.55 0.3M
2025-02-13 649.70 689.10 635.00 665.25 0.7M
2025-02-12 658.15 664.00 633.95 643.55 0.6M
2025-02-11 678.80 689.00 656.50 663.65 0.2M
2025-02-10 690.85 694.80 676.85 680.60 0.1M
2025-02-07 700.80 700.80 684.55 692.20 0.1M
2025-02-06 725.45 725.45 693.10 699.25 0.3M
2025-02-05 728.25 741.75 725.80 728.00 0.1M
2025-02-04 729.00 731.40 711.00 729.45 0.2M
2025-02-03 734.40 762.35 722.00 732.50 0.3M
2025-02-01 720.15 757.95 695.00 743.20 0.4M
2025-01-31 700.80 715.45 700.80 707.65 0.2M
2025-01-30 690.10 695.10 683.85 692.40 5.9M
2025-01-29 662.20 693.75 662.20 690.85 7.5M
2025-01-28 641.85 673.85 638.60 669.40 10.4M
2025-01-27 668.75 668.75 641.20 643.20 5.5M
2025-01-24 686.00 687.75 671.60 674.70 0.4M
2025-01-23 665.50 693.55 664.30 688.95 0.7M
2025-01-22 678.00 678.00 659.35 668.85 0.4M
2025-01-21 706.20 716.10 676.95 677.80 0.6M
2025-01-20 697.30 704.00 689.75 698.55 0.2M
2025-01-17 692.75 698.00 688.85 696.25 0.3M
2025-01-16 712.95 716.00 687.60 693.30 0.2M
2025-01-15 713.00 713.00 700.85 703.55 0.2M
2025-01-14 714.00 720.00 707.70 712.80 0.1M
2025-01-13 731.00 735.25 710.00 710.55 0.2M
2025-01-10 746.05 747.20 734.95 741.15 0.1M
2025-01-09 752.25 755.10 747.40 750.00 0.1M
2025-01-08 755.20 756.95 740.70 754.30 0.2M
2025-01-07 771.80 778.95 758.35 759.75 0.2M
2025-01-06 777.25 792.85 760.80 768.10 0.6M
2025-01-03 756.20 770.00 753.95 756.25 0.2M
2025-01-02 736.40 758.05 732.00 754.40 0.3M
2025-01-01 710.75 737.45 710.75 736.40 0.2M