| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,825.10 |
1,838.00 |
1,822.30 |
1,827.25 |
2.7M |
| 2022-12-29 |
1,814.40 |
1,820.00 |
1,801.00 |
1,818.75 |
2.2M |
| 2022-12-28 |
1,824.40 |
1,831.40 |
1,815.25 |
1,820.10 |
1.9M |
| 2022-12-27 |
1,822.65 |
1,827.95 |
1,807.00 |
1,820.90 |
1.5M |
| 2022-12-26 |
1,821.95 |
1,826.10 |
1,794.20 |
1,813.55 |
4.7M |
| 2022-12-23 |
1,815.95 |
1,839.15 |
1,811.95 |
1,821.95 |
2.1M |
| 2022-12-22 |
1,826.00 |
1,835.00 |
1,819.00 |
1,826.05 |
1.7M |
| 2022-12-21 |
1,860.50 |
1,860.95 |
1,809.00 |
1,814.60 |
2.4M |
| 2022-12-20 |
1,845.00 |
1,861.95 |
1,834.75 |
1,847.10 |
1.4M |
| 2022-12-19 |
1,840.55 |
1,864.00 |
1,840.50 |
1,858.15 |
1.7M |
| 2022-12-16 |
1,854.70 |
1,856.95 |
1,835.20 |
1,840.55 |
2.5M |
| 2022-12-15 |
1,875.55 |
1,881.80 |
1,854.90 |
1,863.20 |
2.0M |
| 2022-12-14 |
1,871.10 |
1,875.95 |
1,863.75 |
1,873.20 |
3.7M |
| 2022-12-13 |
1,863.75 |
1,871.75 |
1,858.20 |
1,868.50 |
6.9M |
| 2022-12-12 |
1,865.00 |
1,879.70 |
1,863.00 |
1,865.75 |
3.3M |
| 2022-12-09 |
1,914.00 |
1,916.75 |
1,879.25 |
1,888.05 |
2.6M |
| 2022-12-08 |
1,898.90 |
1,904.80 |
1,877.10 |
1,897.00 |
12.6M |
| 2022-12-07 |
1,932.50 |
1,932.50 |
1,905.50 |
1,911.45 |
2.4M |
| 2022-12-06 |
1,920.55 |
1,943.10 |
1,920.55 |
1,935.25 |
1.4M |
| 2022-12-05 |
1,942.00 |
1,943.95 |
1,920.00 |
1,938.45 |
1.2M |
| 2022-12-02 |
1,917.10 |
1,934.90 |
1,917.10 |
1,930.80 |
1.6M |
| 2022-12-01 |
1,955.00 |
1,961.75 |
1,927.85 |
1,934.30 |
2.5M |
| 2022-11-30 |
1,939.00 |
1,955.00 |
1,916.00 |
1,947.05 |
3.0M |
| 2022-11-29 |
1,931.60 |
1,939.00 |
1,923.25 |
1,925.55 |
1.4M |
| 2022-11-28 |
1,916.00 |
1,942.95 |
1,916.00 |
1,928.15 |
1.6M |
| 2022-11-25 |
1,949.00 |
1,949.00 |
1,920.00 |
1,928.40 |
2.1M |
| 2022-11-24 |
1,954.50 |
1,956.30 |
1,933.05 |
1,944.85 |
1.4M |
| 2022-11-23 |
1,950.50 |
1,961.50 |
1,945.65 |
1,953.35 |
2.5M |
| 2022-11-22 |
1,953.85 |
1,953.85 |
1,930.10 |
1,939.75 |
1.2M |
| 2022-11-21 |
1,954.55 |
1,954.55 |
1,932.80 |
1,944.10 |
1.2M |
| 2022-11-18 |
1,960.95 |
1,997.55 |
1,947.90 |
1,959.55 |
4.3M |
| 2022-11-17 |
1,963.80 |
1,965.00 |
1,943.25 |
1,950.55 |
2.4M |
| 2022-11-16 |
1,914.00 |
1,968.65 |
1,913.95 |
1,965.90 |
6.4M |
| 2022-11-15 |
1,925.00 |
1,933.30 |
1,895.30 |
1,912.40 |
2.0M |
| 2022-11-14 |
1,902.85 |
1,928.70 |
1,901.00 |
1,922.80 |
2.1M |
| 2022-11-11 |
1,933.00 |
1,933.90 |
1,890.90 |
1,899.10 |
3.4M |
| 2022-11-10 |
1,895.00 |
1,915.00 |
1,891.70 |
1,912.15 |
2.5M |
| 2022-11-09 |
1,898.00 |
1,903.60 |
1,880.70 |
1,893.40 |
2.3M |
| 2022-11-07 |
1,908.00 |
1,910.00 |
1,871.65 |
1,882.60 |
2.6M |
| 2022-11-04 |
1,906.00 |
1,908.00 |
1,894.30 |
1,899.95 |
2.1M |
| 2022-11-03 |
1,904.80 |
1,913.00 |
1,893.60 |
1,900.15 |
1.6M |
| 2022-11-02 |
1,918.75 |
1,920.00 |
1,897.50 |
1,909.95 |
1.9M |
| 2022-11-01 |
1,908.00 |
1,941.50 |
1,903.40 |
1,909.20 |
2.5M |
| 2022-10-31 |
1,899.00 |
1,912.00 |
1,889.00 |
1,901.95 |
1.9M |
| 2022-10-28 |
1,874.00 |
1,894.85 |
1,871.05 |
1,884.25 |
3.0M |
| 2022-10-27 |
1,883.70 |
1,888.00 |
1,849.45 |
1,865.00 |
4.6M |
| 2022-10-25 |
1,911.00 |
1,911.60 |
1,842.00 |
1,846.60 |
3.5M |
| 2022-10-24 |
1,902.50 |
1,915.00 |
1,890.00 |
1,895.80 |
0.6M |
| 2022-10-21 |
1,870.00 |
1,925.00 |
1,866.30 |
1,902.65 |
3.9M |
| 2022-10-20 |
1,860.00 |
1,882.95 |
1,855.35 |
1,863.55 |
1.6M |
| 2022-10-19 |
1,869.00 |
1,877.45 |
1,855.00 |
1,869.35 |
0.9M |
| 2022-10-18 |
1,867.45 |
1,875.90 |
1,855.10 |
1,859.70 |
1.6M |
| 2022-10-17 |
1,828.05 |
1,862.20 |
1,820.25 |
1,858.15 |
1.1M |
| 2022-10-14 |
1,828.00 |
1,858.00 |
1,822.50 |
1,834.00 |
1.7M |
| 2022-10-13 |
1,805.00 |
1,815.90 |
1,793.00 |
1,801.50 |
1.2M |
| 2022-10-12 |
1,788.00 |
1,813.00 |
1,780.20 |
1,810.20 |
1.0M |
| 2022-10-11 |
1,809.85 |
1,809.85 |
1,783.30 |
1,787.90 |
1.5M |
| 2022-10-10 |
1,801.10 |
1,821.75 |
1,794.55 |
1,808.25 |
1.0M |
| 2022-10-07 |
1,810.50 |
1,830.00 |
1,802.20 |
1,825.40 |
1.1M |
| 2022-10-06 |
1,825.00 |
1,840.00 |
1,811.85 |
1,818.90 |
1.7M |
| 2022-10-04 |
1,808.00 |
1,827.80 |
1,802.00 |
1,822.25 |
1.7M |
| 2022-10-03 |
1,808.00 |
1,813.00 |
1,773.30 |
1,783.90 |
2.4M |
| 2022-09-30 |
1,768.00 |
1,826.45 |
1,757.70 |
1,819.20 |
2.8M |
| 2022-09-29 |
1,802.00 |
1,810.00 |
1,759.75 |
1,765.30 |
2.8M |
| 2022-09-28 |
1,790.00 |
1,808.00 |
1,775.10 |
1,792.60 |
1.8M |
| 2022-09-27 |
1,832.20 |
1,834.85 |
1,792.05 |
1,799.30 |
2.7M |
| 2022-09-26 |
1,836.00 |
1,858.00 |
1,816.65 |
1,829.00 |
2.3M |
| 2022-09-23 |
1,870.10 |
1,888.70 |
1,841.90 |
1,862.70 |
2.6M |
| 2022-09-22 |
1,905.55 |
1,924.60 |
1,881.20 |
1,892.75 |
1.9M |
| 2022-09-21 |
1,927.00 |
1,950.00 |
1,898.40 |
1,918.50 |
2.2M |
| 2022-09-20 |
1,944.00 |
1,961.70 |
1,933.00 |
1,939.75 |
1.6M |
| 2022-09-19 |
1,923.10 |
1,940.00 |
1,907.55 |
1,929.50 |
1.7M |
| 2022-09-16 |
1,926.25 |
1,980.00 |
1,910.10 |
1,930.30 |
5.2M |
| 2022-09-15 |
1,967.50 |
1,987.20 |
1,923.00 |
1,934.15 |
3.7M |
| 2022-09-14 |
1,892.00 |
1,977.80 |
1,892.00 |
1,954.70 |
3.7M |
| 2022-09-13 |
1,933.00 |
1,940.00 |
1,920.15 |
1,923.40 |
1.6M |
| 2022-09-12 |
1,925.00 |
1,944.00 |
1,917.75 |
1,924.00 |
1.5M |
| 2022-09-09 |
1,950.00 |
1,950.70 |
1,916.50 |
1,926.35 |
2.8M |
| 2022-09-08 |
1,920.10 |
1,938.00 |
1,912.00 |
1,930.05 |
2.4M |
| 2022-09-07 |
1,900.00 |
1,915.10 |
1,885.70 |
1,908.25 |
2.0M |
| 2022-09-06 |
1,944.95 |
1,949.95 |
1,910.00 |
1,915.70 |
2.8M |
| 2022-09-05 |
1,911.00 |
1,957.00 |
1,911.00 |
1,937.90 |
3.8M |
| 2022-09-02 |
1,916.95 |
1,929.00 |
1,904.40 |
1,918.85 |
3.3M |
| 2022-09-01 |
1,875.00 |
1,925.50 |
1,875.00 |
1,902.85 |
4.2M |
| 2022-08-30 |
1,864.85 |
1,920.00 |
1,857.00 |
1,915.45 |
3.9M |
| 2022-08-29 |
1,858.00 |
1,877.95 |
1,845.00 |
1,850.00 |
3.6M |
| 2022-08-26 |
1,872.35 |
1,927.00 |
1,868.90 |
1,902.05 |
3.3M |
| 2022-08-25 |
1,875.10 |
1,905.45 |
1,856.15 |
1,868.75 |
2.2M |
| 2022-08-24 |
1,851.00 |
1,873.95 |
1,841.40 |
1,867.60 |
1.4M |
| 2022-08-23 |
1,824.00 |
1,869.00 |
1,820.00 |
1,855.75 |
2.2M |
| 2022-08-22 |
1,826.95 |
1,838.00 |
1,811.30 |
1,832.05 |
4.2M |
| 2022-08-19 |
1,919.00 |
1,942.45 |
1,871.00 |
1,877.00 |
4.6M |
| 2022-08-18 |
1,839.00 |
1,912.00 |
1,832.00 |
1,904.50 |
3.7M |
| 2022-08-17 |
1,854.00 |
1,854.00 |
1,831.15 |
1,839.70 |
3.4M |
| 2022-08-16 |
1,850.45 |
1,861.80 |
1,838.55 |
1,846.35 |
1.3M |
| 2022-08-12 |
1,860.00 |
1,860.00 |
1,836.50 |
1,841.20 |
1.4M |
| 2022-08-11 |
1,849.00 |
1,856.65 |
1,833.00 |
1,853.50 |
2.8M |
| 2022-08-10 |
1,848.00 |
1,849.25 |
1,821.05 |
1,828.35 |
1.7M |
| 2022-08-08 |
1,830.00 |
1,849.50 |
1,816.80 |
1,844.50 |
1.6M |
| 2022-08-05 |
1,844.75 |
1,850.00 |
1,822.65 |
1,833.90 |
1.7M |
| 2022-08-04 |
1,856.60 |
1,859.00 |
1,814.25 |
1,835.55 |
2.4M |
| 2022-08-03 |
1,875.00 |
1,879.80 |
1,840.00 |
1,851.10 |
2.5M |
| 2022-08-02 |
1,851.70 |
1,893.00 |
1,834.20 |
1,884.60 |
3.4M |
| 2022-08-01 |
1,815.00 |
1,862.00 |
1,812.00 |
1,855.75 |
1.7M |
| 2022-07-29 |
1,837.65 |
1,856.90 |
1,803.65 |
1,810.35 |
2.4M |
| 2022-07-28 |
1,774.80 |
1,831.85 |
1,765.00 |
1,828.50 |
2.2M |
| 2022-07-27 |
1,761.15 |
1,761.15 |
1,732.35 |
1,754.10 |
3.5M |
| 2022-07-26 |
1,791.00 |
1,794.95 |
1,752.00 |
1,761.60 |
1.8M |
| 2022-07-25 |
1,816.00 |
1,848.80 |
1,785.10 |
1,795.55 |
1.9M |
| 2022-07-22 |
1,801.00 |
1,842.00 |
1,789.70 |
1,827.10 |
3.3M |
| 2022-07-21 |
1,825.00 |
1,825.00 |
1,787.80 |
1,800.55 |
2.2M |
| 2022-07-20 |
1,846.25 |
1,850.00 |
1,818.10 |
1,827.75 |
2.6M |
| 2022-07-19 |
1,835.00 |
1,852.00 |
1,828.05 |
1,834.95 |
2.9M |
| 2022-07-18 |
1,800.00 |
1,850.00 |
1,794.25 |
1,845.65 |
3.1M |
| 2022-07-15 |
1,772.30 |
1,790.00 |
1,770.00 |
1,787.70 |
2.3M |
| 2022-07-14 |
1,740.00 |
1,777.00 |
1,737.05 |
1,770.05 |
6.6M |
| 2022-07-13 |
1,724.00 |
1,745.95 |
1,723.40 |
1,742.05 |
3.6M |
| 2022-07-12 |
1,721.50 |
1,739.00 |
1,711.95 |
1,718.95 |
1.8M |
| 2022-07-11 |
1,743.00 |
1,747.00 |
1,728.20 |
1,741.25 |
1.5M |
| 2022-07-08 |
1,755.00 |
1,756.45 |
1,732.20 |
1,744.75 |
1.8M |
| 2022-07-07 |
1,718.00 |
1,744.00 |
1,716.05 |
1,738.50 |
3.2M |
| 2022-07-06 |
1,682.00 |
1,712.40 |
1,671.00 |
1,704.50 |
5.6M |
| 2022-07-05 |
1,675.00 |
1,694.80 |
1,656.95 |
1,663.05 |
2.6M |
| 2022-07-04 |
1,666.55 |
1,684.45 |
1,660.05 |
1,670.90 |
1.9M |
| 2022-07-01 |
1,645.00 |
1,679.50 |
1,636.00 |
1,667.75 |
2.3M |
| 2022-06-30 |
1,632.00 |
1,676.90 |
1,631.00 |
1,661.10 |
4.0M |
| 2022-06-29 |
1,650.00 |
1,658.95 |
1,636.70 |
1,642.45 |
2.9M |
| 2022-06-28 |
1,684.90 |
1,692.35 |
1,664.70 |
1,668.80 |
2.8M |
| 2022-06-27 |
1,717.20 |
1,719.90 |
1,685.00 |
1,691.55 |
2.1M |
| 2022-06-24 |
1,700.00 |
1,714.90 |
1,690.15 |
1,698.40 |
1.6M |
| 2022-06-23 |
1,675.00 |
1,695.00 |
1,648.80 |
1,684.10 |
2.5M |
| 2022-06-22 |
1,665.00 |
1,675.85 |
1,653.00 |
1,669.70 |
1.8M |
| 2022-06-21 |
1,690.00 |
1,709.00 |
1,672.55 |
1,681.50 |
2.5M |
| 2022-06-20 |
1,673.60 |
1,689.85 |
1,652.00 |
1,679.20 |
1.8M |
| 2022-06-17 |
1,661.00 |
1,683.70 |
1,648.60 |
1,673.60 |
3.2M |
| 2022-06-16 |
1,742.00 |
1,753.55 |
1,670.00 |
1,675.80 |
3.0M |
| 2022-06-15 |
1,738.00 |
1,750.00 |
1,728.90 |
1,736.65 |
1.8M |
| 2022-06-14 |
1,735.60 |
1,748.65 |
1,721.60 |
1,739.70 |
1.6M |
| 2022-06-13 |
1,743.00 |
1,752.60 |
1,718.65 |
1,737.35 |
2.3M |
| 2022-06-10 |
1,840.00 |
1,854.20 |
1,784.05 |
1,791.80 |
2.9M |
| 2022-06-09 |
1,838.75 |
1,872.85 |
1,827.70 |
1,865.20 |
1.3M |
| 2022-06-08 |
1,860.00 |
1,880.10 |
1,838.75 |
1,845.50 |
1.5M |
| 2022-06-07 |
1,864.00 |
1,865.00 |
1,832.00 |
1,858.15 |
1.7M |
| 2022-06-06 |
1,845.00 |
1,877.00 |
1,843.15 |
1,869.30 |
2.6M |
| 2022-06-03 |
1,879.00 |
1,879.00 |
1,853.10 |
1,858.65 |
1.8M |
| 2022-06-02 |
1,848.20 |
1,879.00 |
1,846.00 |
1,857.65 |
2.7M |
| 2022-06-01 |
1,840.00 |
1,874.00 |
1,835.35 |
1,865.10 |
2.4M |
| 2022-05-31 |
1,891.10 |
1,896.15 |
1,828.35 |
1,846.85 |
14.8M |
| 2022-05-30 |
1,945.25 |
1,951.75 |
1,895.55 |
1,903.20 |
4.0M |
| 2022-05-27 |
1,921.00 |
1,950.00 |
1,913.00 |
1,946.20 |
2.4M |
| 2022-05-26 |
1,914.95 |
1,922.00 |
1,884.05 |
1,908.65 |
4.9M |
| 2022-05-25 |
1,897.85 |
1,941.50 |
1,886.30 |
1,907.55 |
6.3M |
| 2022-05-24 |
1,857.95 |
1,890.00 |
1,842.80 |
1,882.60 |
3.4M |
| 2022-05-23 |
1,852.00 |
1,871.50 |
1,841.25 |
1,854.30 |
2.8M |
| 2022-05-20 |
1,811.00 |
1,839.90 |
1,794.45 |
1,829.15 |
2.6M |
| 2022-05-19 |
1,812.00 |
1,827.30 |
1,778.35 |
1,783.40 |
3.1M |
| 2022-05-18 |
1,846.95 |
1,864.00 |
1,840.85 |
1,846.80 |
5.3M |
| 2022-05-17 |
1,823.00 |
1,844.90 |
1,817.60 |
1,840.30 |
3.0M |
| 2022-05-16 |
1,781.00 |
1,825.00 |
1,766.15 |
1,812.85 |
3.0M |
| 2022-05-13 |
1,785.00 |
1,795.00 |
1,756.00 |
1,779.55 |
2.7M |
| 2022-05-12 |
1,802.80 |
1,806.60 |
1,757.00 |
1,760.90 |
4.3M |
| 2022-05-11 |
1,798.00 |
1,818.00 |
1,796.00 |
1,809.95 |
2.6M |
| 2022-05-10 |
1,770.00 |
1,808.80 |
1,767.50 |
1,797.15 |
2.0M |
| 2022-05-09 |
1,745.00 |
1,784.00 |
1,743.00 |
1,767.50 |
2.2M |
| 2022-05-06 |
1,755.15 |
1,794.95 |
1,750.00 |
1,775.30 |
2.8M |
| 2022-05-05 |
1,801.00 |
1,821.00 |
1,784.30 |
1,797.60 |
3.6M |
| 2022-05-04 |
1,768.00 |
1,823.70 |
1,768.00 |
1,775.60 |
5.7M |
| 2022-05-02 |
1,765.55 |
1,780.45 |
1,750.05 |
1,774.35 |
2.0M |
| 2022-04-29 |
1,768.95 |
1,810.30 |
1,767.00 |
1,790.75 |
3.7M |
| 2022-04-28 |
1,749.00 |
1,773.00 |
1,732.40 |
1,765.65 |
2.3M |
| 2022-04-27 |
1,724.00 |
1,752.00 |
1,724.00 |
1,741.50 |
2.8M |
| 2022-04-26 |
1,746.10 |
1,748.00 |
1,731.25 |
1,742.70 |
1.5M |
| 2022-04-25 |
1,702.50 |
1,737.90 |
1,694.00 |
1,728.85 |
2.1M |
| 2022-04-22 |
1,740.00 |
1,748.90 |
1,721.40 |
1,727.75 |
2.3M |
| 2022-04-21 |
1,725.00 |
1,773.45 |
1,724.05 |
1,760.85 |
2.7M |
| 2022-04-20 |
1,713.00 |
1,727.00 |
1,683.40 |
1,721.30 |
3.2M |
| 2022-04-19 |
1,763.00 |
1,766.70 |
1,687.00 |
1,707.50 |
2.4M |
| 2022-04-18 |
1,775.60 |
1,775.60 |
1,730.00 |
1,750.40 |
2.0M |
| 2022-04-13 |
1,807.70 |
1,818.50 |
1,772.75 |
1,779.60 |
1.9M |
| 2022-04-12 |
1,771.05 |
1,812.65 |
1,770.00 |
1,801.85 |
2.4M |
| 2022-04-11 |
1,775.00 |
1,806.15 |
1,763.30 |
1,783.45 |
1.9M |
| 2022-04-08 |
1,775.25 |
1,790.00 |
1,756.10 |
1,784.50 |
2.4M |
| 2022-04-07 |
1,771.00 |
1,792.00 |
1,763.00 |
1,766.45 |
4.4M |
| 2022-04-06 |
1,787.50 |
1,793.00 |
1,771.75 |
1,779.40 |
2.3M |
| 2022-04-05 |
1,836.05 |
1,838.05 |
1,794.20 |
1,802.20 |
2.1M |
| 2022-04-04 |
1,787.00 |
1,840.00 |
1,735.00 |
1,836.05 |
4.0M |
| 2022-04-01 |
1,749.30 |
1,780.00 |
1,745.60 |
1,776.65 |
2.4M |
| 2022-03-31 |
1,755.10 |
1,778.75 |
1,747.00 |
1,753.85 |
2.8M |
| 2022-03-30 |
1,749.40 |
1,768.85 |
1,736.00 |
1,763.10 |
3.4M |
| 2022-03-29 |
1,738.00 |
1,740.90 |
1,718.75 |
1,730.00 |
2.6M |
| 2022-03-28 |
1,728.00 |
1,728.00 |
1,692.05 |
1,725.20 |
3.1M |
| 2022-03-25 |
1,728.00 |
1,731.80 |
1,712.00 |
1,722.25 |
3.0M |
| 2022-03-24 |
1,715.00 |
1,728.90 |
1,701.00 |
1,714.15 |
19.7M |
| 2022-03-23 |
1,815.00 |
1,827.25 |
1,758.00 |
1,769.75 |
3.2M |
| 2022-03-22 |
1,777.10 |
1,813.60 |
1,755.35 |
1,807.85 |
3.4M |
| 2022-03-21 |
1,815.65 |
1,830.00 |
1,773.00 |
1,777.10 |
2.4M |
| 2022-03-17 |
1,790.00 |
1,827.60 |
1,782.55 |
1,820.00 |
3.4M |
| 2022-03-16 |
1,760.00 |
1,774.80 |
1,752.75 |
1,760.50 |
2.9M |
| 2022-03-15 |
1,784.00 |
1,789.95 |
1,714.00 |
1,733.75 |
4.8M |
| 2022-03-14 |
1,745.45 |
1,797.35 |
1,742.00 |
1,788.75 |
3.3M |
| 2022-03-11 |
1,745.00 |
1,779.90 |
1,736.00 |
1,763.00 |
2.5M |
| 2022-03-10 |
1,800.00 |
1,813.00 |
1,736.00 |
1,754.35 |
4.2M |
| 2022-03-09 |
1,723.10 |
1,748.15 |
1,692.00 |
1,739.10 |
6.9M |
| 2022-03-08 |
1,700.00 |
1,729.50 |
1,672.55 |
1,723.10 |
5.4M |
| 2022-03-07 |
1,693.50 |
1,730.90 |
1,680.05 |
1,711.90 |
2.7M |
| 2022-03-04 |
1,770.00 |
1,785.95 |
1,733.70 |
1,752.15 |
2.5M |
| 2022-03-03 |
1,812.95 |
1,819.60 |
1,772.60 |
1,792.25 |
3.0M |
| 2022-03-02 |
1,811.80 |
1,819.35 |
1,775.30 |
1,806.00 |
2.8M |
| 2022-02-28 |
1,837.00 |
1,852.00 |
1,814.70 |
1,842.75 |
2.7M |
| 2022-02-25 |
1,820.95 |
1,866.25 |
1,801.05 |
1,856.70 |
4.0M |
| 2022-02-24 |
1,834.35 |
1,874.40 |
1,776.75 |
1,794.85 |
5.0M |
| 2022-02-23 |
1,852.90 |
1,912.85 |
1,852.90 |
1,886.10 |
6.9M |
| 2022-02-22 |
1,790.00 |
1,849.10 |
1,790.00 |
1,841.75 |
3.0M |
| 2022-02-21 |
1,808.00 |
1,851.30 |
1,802.10 |
1,827.10 |
1.3M |
| 2022-02-18 |
1,809.05 |
1,831.00 |
1,805.85 |
1,826.55 |
1.2M |
| 2022-02-17 |
1,835.00 |
1,844.25 |
1,810.40 |
1,817.30 |
2.8M |
| 2022-02-16 |
1,815.10 |
1,852.85 |
1,800.00 |
1,830.05 |
2.3M |
| 2022-02-15 |
1,756.00 |
1,819.00 |
1,746.05 |
1,813.10 |
2.1M |
| 2022-02-14 |
1,790.05 |
1,823.85 |
1,737.95 |
1,746.85 |
3.0M |
| 2022-02-11 |
1,854.10 |
1,854.10 |
1,822.00 |
1,828.25 |
1.9M |
| 2022-02-10 |
1,835.00 |
1,888.90 |
1,830.25 |
1,867.20 |
2.5M |
| 2022-02-09 |
1,835.60 |
1,847.80 |
1,822.65 |
1,835.00 |
1.6M |
| 2022-02-08 |
1,835.00 |
1,848.05 |
1,793.10 |
1,817.80 |
3.6M |
| 2022-02-07 |
1,850.00 |
1,890.00 |
1,820.00 |
1,828.45 |
2.1M |
| 2022-02-04 |
1,914.00 |
1,918.00 |
1,880.25 |
1,884.20 |
1.8M |
| 2022-02-03 |
1,939.90 |
1,942.45 |
1,896.05 |
1,909.05 |
2.2M |
| 2022-02-02 |
1,910.80 |
1,948.00 |
1,896.90 |
1,942.60 |
2.7M |
| 2022-02-01 |
1,882.00 |
1,905.00 |
1,834.10 |
1,882.30 |
3.1M |
| 2022-01-31 |
1,920.00 |
1,938.90 |
1,841.00 |
1,857.25 |
4.5M |
| 2022-01-28 |
1,895.00 |
1,956.90 |
1,888.65 |
1,898.30 |
5.0M |
| 2022-01-27 |
1,840.00 |
1,898.55 |
1,821.15 |
1,889.25 |
3.7M |
| 2022-01-25 |
1,814.70 |
1,873.90 |
1,782.20 |
1,854.65 |
2.6M |
| 2022-01-24 |
1,884.10 |
1,887.90 |
1,810.00 |
1,830.90 |
2.5M |
| 2022-01-21 |
1,868.25 |
1,901.00 |
1,849.55 |
1,893.75 |
1.8M |
| 2022-01-20 |
1,925.00 |
1,925.00 |
1,877.00 |
1,892.60 |
1.5M |
| 2022-01-19 |
1,945.00 |
1,945.00 |
1,900.10 |
1,905.65 |
1.5M |
| 2022-01-18 |
1,930.00 |
1,975.00 |
1,930.00 |
1,942.15 |
2.1M |
| 2022-01-17 |
1,922.00 |
1,952.95 |
1,918.60 |
1,937.45 |
1.7M |
| 2022-01-14 |
1,909.00 |
1,945.00 |
1,898.00 |
1,938.20 |
1.8M |
| 2022-01-13 |
1,960.00 |
1,966.90 |
1,922.55 |
1,926.35 |
1.5M |
| 2022-01-12 |
1,954.80 |
1,976.15 |
1,947.15 |
1,956.60 |
2.1M |
| 2022-01-11 |
1,948.00 |
1,954.25 |
1,920.20 |
1,936.80 |
2.7M |
| 2022-01-10 |
1,904.25 |
1,955.30 |
1,901.35 |
1,947.95 |
2.9M |
| 2022-01-07 |
1,891.90 |
1,925.40 |
1,883.60 |
1,904.25 |
2.3M |
| 2022-01-06 |
1,907.10 |
1,915.00 |
1,875.00 |
1,891.90 |
2.3M |
| 2022-01-05 |
1,857.00 |
1,928.35 |
1,840.10 |
1,922.15 |
4.2M |
| 2022-01-04 |
1,830.00 |
1,857.00 |
1,815.30 |
1,852.60 |
2.6M |
| 2022-01-03 |
1,797.00 |
1,828.10 |
1,791.60 |
1,824.45 |
2.0M |