Kirloskar Oil Engines Ltd

KIRO
🏛️ 印度 →
925.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 975.00 975.00 975.00 975.00 2.3K
09:15 972.60 972.65 964.25 968.10 4.4K
09:16 965.75 965.75 959.35 959.35 3.1K
09:17 956.70 957.30 955.00 955.00 2.7K
09:18 955.00 956.95 954.80 956.95 1.2K
09:19 956.90 958.85 956.90 958.85 0.9K
09:20 959.50 959.50 957.05 957.50 1.3K
09:21 958.40 961.85 957.65 961.85 1.1K
09:22 962.55 963.60 960.35 963.60 2.2K
09:23 962.65 965.55 962.65 965.10 2.7K
09:24 965.15 966.20 965.15 965.75 0.6K
09:25 965.00 965.95 964.75 964.75 1.5K
09:26 966.00 966.00 964.70 966.00 1.2K
09:27 966.40 966.40 965.85 966.00 1.6K
09:28 966.20 970.00 966.20 970.00 0.8K
09:29 968.55 968.55 965.75 965.75 2.5K
09:30 965.30 966.20 963.65 963.65 3.0K
09:31 963.00 963.80 960.95 960.95 0.8K
09:32 960.30 962.40 960.30 962.40 1.0K
09:33 962.40 962.95 962.05 962.95 0.3K
09:34 962.20 964.85 962.20 963.75 0.6K
09:35 964.80 968.00 964.65 968.00 1.5K
09:36 968.00 968.00 968.00 968.00 0.1K
09:37 967.15 967.15 966.15 966.70 0.8K
09:38 965.80 966.70 965.80 966.70 0.3K
09:39 966.35 966.50 965.30 966.50 0.2K
09:40 966.15 968.10 965.05 968.10 6.2K
09:41 968.30 968.70 967.15 967.15 0.4K
09:42 968.00 969.75 968.00 969.75 0.7K
09:43 969.45 969.45 967.00 967.65 0.3K
09:44 967.70 969.00 967.70 969.00 0.3K
09:45 968.15 971.05 968.15 970.45 2.0K
09:46 971.05 971.05 970.40 970.40 0.5K
09:47 970.90 971.65 970.90 971.05 0.7K
09:48 971.05 972.00 971.05 972.00 0.6K
09:49 973.00 973.45 970.90 971.50 4.3K
09:50 969.90 970.55 969.00 969.00 3.0K
09:51 968.00 968.00 965.05 965.35 0.9K
09:52 965.65 965.85 965.05 965.60 0.9K
09:53 965.00 966.75 965.00 965.90 0.9K
09:54 965.75 965.75 965.00 965.75 1.0K
09:55 967.05 967.90 966.45 966.45 0.5K
09:56 967.05 969.25 966.25 967.50 3.9K
09:57 968.30 968.50 967.85 968.50 0.7K
09:58 968.45 968.45 967.95 968.00 0.2K
09:59 968.45 968.50 968.05 968.05 0.5K
10:00 968.00 968.80 967.90 968.80 0.4K
10:01 968.70 969.55 967.95 967.95 0.5K
10:02 968.05 969.00 968.00 969.00 0.9K
10:03 969.75 971.70 968.10 970.55 1.1K
10:04 970.55 971.65 970.55 971.30 0.5K
10:05 970.55 970.85 969.70 970.00 0.7K
10:06 969.85 972.05 969.85 972.05 1.5K
10:07 972.00 972.40 970.75 972.35 1.1K
10:08 971.30 972.35 970.55 970.55 0.5K
10:09 971.55 971.55 970.00 971.20 0.4K
10:10 970.55 971.40 970.55 970.55 0.1K
10:11 970.40 970.40 969.65 969.65 1.7K
10:12 968.65 968.80 968.65 968.75 0.4K
10:13 968.05 968.80 967.90 968.80 0.5K
10:14 968.80 972.00 968.05 972.00 1.5K
10:15 971.85 972.00 971.15 971.80 1.9K
10:16 971.15 972.00 971.05 972.00 0.6K
10:17 972.85 972.95 971.75 972.00 0.5K
10:18 972.00 972.00 971.45 971.50 0.1K
10:19 972.40 972.40 971.45 971.70 0.5K
10:20 971.70 971.90 970.80 970.80 0.1K
10:21 970.90 970.90 969.70 970.55 0.4K
10:22 970.50 970.55 969.50 969.50 0.1K
10:23 969.50 970.55 969.50 970.55 0.1K
10:24 970.10 970.10 969.50 969.70 0.2K
10:25 970.10 970.50 969.70 969.70 0.4K
10:26 969.70 970.90 969.50 969.95 1.0K
10:27 969.80 970.95 969.80 970.95 0.2K
10:28 970.95 971.45 970.85 971.45 0.3K
10:29 970.35 970.35 970.35 970.35 0.1K
10:30 970.35 971.00 970.35 971.00 0.5K
10:31 970.35 970.45 970.35 970.45 0.3K
10:32 970.50 971.40 970.50 971.40 0.2K
10:33 971.35 971.35 970.55 970.55 0.0K
10:34 970.55 970.55 970.50 970.50 0.2K
10:35 970.55 970.55 970.20 970.20 0.3K
10:36 970.20 971.00 968.70 970.10 0.9K
10:37 969.80 969.85 969.80 969.85 0.1K
10:38 969.05 970.10 968.65 970.10 0.3K
10:39 968.85 970.20 968.85 970.20 0.0K
10:40 970.20 970.20 970.20 970.20 0.0K
10:41 969.25 969.90 969.05 969.90 0.3K
10:42 969.05 969.40 969.05 969.40 0.0K
10:43 969.40 969.40 969.15 969.15 0.1K
10:44 969.05 969.05 969.00 969.00 0.1K
10:45 968.50 968.50 967.05 967.20 1.0K
10:46 967.00 967.70 967.00 967.70 0.0K
10:47 968.35 968.35 967.15 967.20 0.3K
10:48 967.15 968.00 967.00 968.00 0.3K
10:49 968.10 968.10 967.20 967.30 0.1K
10:50 968.10 968.10 967.30 968.05 0.1K
10:51 967.30 967.30 967.30 967.30 0.1K
10:52 967.00 967.00 966.10 966.10 0.7K
10:53 965.55 967.15 965.50 967.15 0.6K
10:54 967.15 967.15 966.00 966.00 1.3K
10:55 965.95 966.55 965.30 965.30 0.3K
10:57 966.10 966.10 966.10 966.10 0.2K
10:58 966.55 966.55 965.50 966.20 0.5K
10:59 967.05 967.40 966.15 966.35 0.6K
11:00 967.30 967.40 966.40 967.40 0.4K
11:01 966.80 966.80 966.80 966.80 0.0K
11:02 966.85 966.95 966.65 966.95 0.2K
11:03 967.00 967.00 967.00 967.00 0.2K
11:04 966.30 966.95 965.90 966.95 0.1K
11:05 966.00 966.90 965.35 965.35 0.2K
11:06 965.35 965.35 965.35 965.35 0.3K
11:07 965.35 966.60 965.35 965.95 0.2K
11:08 966.00 966.10 966.00 966.10 1.0K
11:09 967.00 967.00 966.15 966.15 0.1K
11:10 966.15 967.00 966.15 967.00 0.4K
11:11 966.20 967.15 966.20 967.15 0.6K
11:12 967.85 967.85 966.95 966.95 0.2K
11:13 966.90 967.85 966.35 966.40 0.4K
11:14 966.10 966.10 965.35 965.65 0.8K
11:15 967.00 967.85 966.80 967.00 1.5K
11:16 967.00 967.00 966.80 966.80 0.2K
11:17 965.95 966.55 965.70 965.70 0.0K
11:18 966.55 966.55 965.10 965.30 1.6K
11:19 965.30 966.35 965.25 965.25 0.3K
11:20 966.15 966.15 965.15 965.15 0.0K
11:21 965.15 966.35 965.00 966.35 0.3K
11:22 965.40 965.40 965.40 965.40 0.0K
11:23 966.50 966.50 966.00 966.00 0.0K
11:24 966.00 966.00 966.00 966.00 0.0K
11:25 968.05 968.05 966.00 966.85 0.8K
11:26 967.05 967.10 967.05 967.10 0.7K
11:27 967.10 967.10 965.90 965.95 0.1K
11:28 966.95 966.95 966.95 966.95 0.3K
11:29 966.95 966.95 966.95 966.95 0.1K
11:30 966.95 966.95 966.00 966.70 0.1K
11:31 966.75 966.75 965.65 965.65 0.8K
11:32 966.45 966.45 966.45 966.45 0.0K
11:33 966.45 966.45 965.65 965.65 0.1K
11:34 965.65 966.50 965.65 965.70 0.5K
11:35 965.70 965.70 965.70 965.70 0.1K
11:36 965.30 966.45 965.30 966.45 0.3K
11:37 966.50 966.50 965.70 965.70 0.0K
11:38 966.45 966.50 964.90 965.05 1.4K
11:39 965.00 966.00 965.00 966.00 0.3K
11:40 965.40 965.90 965.40 965.90 0.1K
11:41 965.90 965.90 965.90 965.90 0.0K
11:42 966.00 966.00 966.00 966.00 0.1K
11:43 966.00 966.00 966.00 966.00 0.0K
11:44 966.00 966.55 966.00 966.50 0.0K
11:45 966.00 966.00 966.00 966.00 0.0K
11:46 966.00 967.90 966.00 967.80 0.4K
11:47 967.60 967.60 967.00 967.00 0.0K
11:48 966.95 966.95 966.00 966.00 0.4K
11:49 965.90 966.00 965.90 965.90 0.0K
11:50 966.00 966.00 966.00 966.00 0.0K
11:51 966.35 966.35 966.35 966.35 0.7K
11:52 966.15 966.15 965.90 966.15 0.1K
11:53 965.90 965.90 965.35 965.35 0.2K
11:54 966.15 966.15 965.25 966.10 0.2K
11:55 966.15 966.15 966.15 966.15 0.1K
11:56 966.15 966.15 966.10 966.10 0.1K
11:57 964.85 965.00 964.85 965.00 0.5K
11:58 965.45 965.75 965.45 965.75 0.2K
11:59 966.15 966.15 966.15 966.15 0.1K
12:00 965.10 965.30 965.10 965.25 0.2K
12:01 965.00 965.80 965.00 965.75 0.2K
12:02 965.75 965.75 965.00 965.00 0.1K
12:03 965.00 965.40 965.00 965.00 0.0K
12:04 965.40 965.45 965.40 965.45 0.1K
12:05 965.40 965.45 965.40 965.45 0.0K
12:06 965.40 965.40 965.40 965.40 0.1K
12:07 965.00 965.45 965.00 965.45 0.2K
12:08 965.00 965.50 965.00 965.50 0.4K
12:09 965.00 965.00 965.00 965.00 0.1K
12:10 965.00 965.00 965.00 965.00 0.0K
12:11 965.00 965.00 964.65 965.00 0.2K
12:12 965.00 965.55 965.00 965.00 0.1K
12:13 965.00 965.60 965.00 965.60 0.0K
12:14 965.00 965.00 962.10 962.85 2.3K
12:15 962.80 962.90 961.40 962.90 0.4K
12:16 962.10 963.70 962.10 963.35 0.3K
12:17 962.40 963.20 962.40 963.20 0.1K
12:18 963.45 963.45 962.45 962.45 0.1K
12:19 963.30 963.30 962.45 962.45 0.0K
12:20 963.70 965.50 963.70 964.45 0.5K
12:21 964.15 965.25 964.15 965.25 0.1K
12:22 964.90 965.10 964.90 965.10 0.4K
12:23 965.00 965.00 964.10 964.10 0.1K
12:24 965.00 965.20 965.00 965.20 0.3K
12:25 965.35 965.35 964.40 965.35 0.1K
12:26 964.40 965.30 964.00 964.00 0.2K
12:27 964.00 964.50 963.60 964.50 0.3K
12:28 964.00 964.35 964.00 964.35 0.3K
12:29 964.50 964.50 964.35 964.50 0.1K
12:30 964.25 964.45 964.00 964.45 0.1K
12:31 964.45 964.50 964.00 964.00 0.1K
12:32 964.00 964.50 964.00 964.50 0.1K
12:33 964.00 964.00 964.00 964.00 0.1K
12:34 964.00 964.45 963.65 964.00 0.1K
12:35 964.45 964.45 964.40 964.45 0.1K
12:36 964.00 964.00 964.00 964.00 0.0K
12:37 964.00 965.75 964.00 965.75 0.7K
12:39 965.75 965.75 965.50 965.50 0.1K
12:40 965.50 965.50 964.00 964.00 0.9K
12:41 965.00 965.50 965.00 965.00 0.4K
12:42 965.05 965.05 965.00 965.00 0.0K
12:43 965.10 965.10 965.10 965.10 0.0K
12:44 965.00 966.60 965.00 966.60 0.4K
12:45 966.60 966.70 966.60 966.70 0.2K
12:46 967.75 967.75 966.70 966.70 0.3K
12:47 966.75 966.85 966.75 966.85 0.1K
12:48 966.90 967.05 966.90 967.05 0.0K
12:49 967.05 967.05 967.05 967.05 0.0K
12:50 967.00 967.00 966.90 966.90 0.0K
12:51 966.90 966.90 966.85 966.85 0.0K
12:52 966.80 966.80 965.90 965.90 0.7K
12:53 965.90 965.90 965.90 965.90 0.0K
12:54 965.90 965.90 965.90 965.90 0.0K
12:55 965.90 965.90 965.90 965.90 0.0K
12:56 965.90 965.90 965.35 965.35 1.1K
12:57 965.25 965.95 965.25 965.95 0.0K
12:58 966.00 966.75 966.00 966.75 0.1K
12:59 966.75 966.75 965.95 965.95 0.0K
13:00 966.90 966.90 966.90 966.90 0.3K
13:01 966.00 966.05 966.00 966.05 0.0K
13:02 966.00 966.00 966.00 966.00 0.2K
13:04 965.25 965.25 965.25 965.25 1.1K
13:05 965.05 965.05 965.00 965.05 0.0K
13:06 965.05 965.05 965.05 965.05 0.0K
13:07 965.90 965.90 965.00 965.00 0.2K
13:08 965.00 965.40 965.00 965.40 0.1K
13:09 965.70 965.70 965.70 965.70 0.0K
13:10 966.10 966.10 966.10 966.10 0.4K
13:11 965.85 965.90 964.70 965.85 0.3K
13:12 965.00 965.90 965.00 965.00 0.0K
13:13 965.00 965.00 965.00 965.00 0.0K
13:15 965.00 965.80 965.00 965.80 0.1K
13:16 965.00 965.00 965.00 965.00 0.1K
13:18 965.75 965.75 965.15 965.15 0.1K
13:19 965.15 965.15 965.10 965.10 0.1K
13:20 965.00 965.00 965.00 965.00 0.0K
13:21 965.80 965.80 965.05 965.05 0.0K
13:22 965.05 965.05 965.05 965.05 0.0K
13:23 965.05 965.50 965.05 965.50 0.1K
13:24 965.90 965.90 965.10 965.10 0.0K
13:25 965.15 965.15 965.15 965.15 0.0K
13:26 966.30 966.30 966.30 966.30 0.2K
13:27 966.45 967.85 966.45 967.85 0.7K
13:28 967.00 968.00 967.00 968.00 0.0K
13:29 968.00 968.00 968.00 968.00 0.1K
13:30 967.05 967.05 966.50 966.50 0.3K
13:31 966.50 966.50 966.50 966.50 0.0K
13:32 966.50 966.50 965.35 965.35 0.1K
13:33 965.35 965.45 965.35 965.45 0.1K
13:34 965.45 965.45 965.00 965.00 0.1K
13:35 965.00 965.00 964.50 964.50 0.4K
13:36 965.00 965.00 965.00 965.00 0.1K
13:37 965.00 965.00 965.00 965.00 0.0K
13:38 965.05 965.05 965.00 965.00 0.2K
13:39 965.00 965.00 965.00 965.00 0.1K
13:40 965.00 965.00 965.00 965.00 0.0K
13:41 965.00 965.00 965.00 965.00 0.5K
13:42 965.00 965.00 964.50 965.00 0.9K
13:43 965.00 965.00 964.65 965.00 0.7K
13:44 965.00 965.00 964.90 965.00 0.1K
13:45 965.00 965.00 965.00 965.00 0.0K
13:46 964.50 965.00 964.50 965.00 0.2K
13:47 964.20 964.20 964.20 964.20 0.2K
13:48 965.20 965.20 965.00 965.00 0.0K
13:49 965.00 965.40 965.00 965.40 0.0K
13:50 965.00 965.00 965.00 965.00 0.0K
13:51 965.00 965.00 965.00 965.00 0.1K
13:52 965.00 965.00 965.00 965.00 3.0K
13:53 965.00 965.00 965.00 965.00 1.5K
13:54 965.00 965.45 965.00 965.45 0.1K
13:55 965.45 965.45 965.45 965.45 0.0K
13:56 965.00 965.65 965.00 965.65 0.1K
13:57 965.00 965.00 965.00 965.00 0.0K
13:58 965.00 965.70 964.60 965.70 0.2K
13:59 965.00 965.00 965.00 965.00 0.0K
14:00 965.00 965.00 965.00 965.00 2.1K
14:01 964.95 965.00 964.05 965.00 1.4K
14:02 965.00 965.00 965.00 965.00 1.3K
14:03 965.00 965.00 965.00 965.00 1.5K
14:04 965.00 965.00 964.00 965.00 1.6K
14:05 965.00 965.00 964.55 965.00 0.8K
14:06 965.00 965.00 964.10 965.00 0.9K
14:07 964.20 965.05 964.20 965.05 1.1K
14:08 965.00 965.00 965.00 965.00 0.0K
14:09 965.00 965.05 965.00 965.00 0.0K
14:10 965.00 965.00 965.00 965.00 1.5K
14:12 965.00 965.00 965.00 965.00 0.0K
14:13 965.00 965.10 965.00 965.10 0.0K
14:14 965.10 965.10 965.05 965.05 0.1K
14:15 965.00 965.00 965.00 965.00 1.2K
14:16 965.00 965.00 965.00 965.00 0.0K
14:17 965.00 965.00 963.40 963.40 0.1K
14:19 963.80 964.35 962.50 964.35 1.0K
14:20 963.60 963.60 963.40 963.40 0.0K
14:21 964.30 964.30 963.00 963.00 0.8K
14:22 963.20 963.20 963.20 963.20 0.1K
14:23 962.95 963.80 962.95 963.80 0.2K
14:24 963.70 963.70 962.85 962.85 0.1K
14:25 963.60 963.60 963.00 963.10 0.0K
14:26 963.10 963.10 963.10 963.10 0.1K
14:27 962.65 963.30 962.65 963.30 0.3K
14:28 964.50 964.70 963.65 963.65 0.3K
14:29 963.80 963.80 963.00 963.80 0.0K
14:30 963.85 963.95 963.00 963.85 1.1K
14:31 963.00 963.00 962.65 962.65 0.1K
14:32 963.80 963.80 963.00 963.00 0.1K
14:33 962.55 963.30 962.55 963.30 0.3K
14:34 963.00 963.00 962.70 962.70 0.2K
14:35 962.60 963.00 962.60 963.00 0.1K
14:36 963.40 963.40 962.65 962.65 0.2K
14:37 963.45 963.45 962.65 962.65 0.1K
14:38 963.00 963.00 962.10 963.00 0.7K
14:39 963.30 963.30 962.35 962.55 0.4K
14:40 962.30 964.35 962.30 964.35 0.4K
14:41 964.35 964.35 963.70 964.00 0.7K
14:42 964.00 964.30 964.00 964.30 0.2K
14:43 964.00 964.00 964.00 964.00 0.0K
14:44 964.00 964.25 963.70 964.25 0.1K
14:45 963.90 963.90 963.90 963.90 0.1K
14:46 964.00 964.00 963.90 963.90 1.4K
14:47 964.00 964.00 964.00 964.00 0.0K
14:48 964.00 964.20 963.90 964.20 2.1K
14:49 964.20 964.25 963.95 963.95 0.7K
14:50 964.00 964.00 964.00 964.00 0.1K
14:51 964.00 964.00 964.00 964.00 0.1K
14:52 964.00 964.30 964.00 964.00 0.1K
14:53 964.30 965.00 964.30 964.85 0.7K
14:54 965.50 965.50 964.95 965.35 0.9K
14:55 964.60 965.70 964.60 965.00 0.4K
14:56 964.95 965.30 964.60 965.30 0.1K
14:57 964.60 965.20 964.60 965.20 0.0K
14:58 965.00 965.15 964.60 964.95 0.1K
14:59 964.95 965.65 964.95 965.65 0.6K
15:00 966.50 966.50 965.15 965.70 0.5K
15:01 965.15 965.60 965.15 965.60 0.1K
15:02 965.40 965.40 965.00 965.35 0.2K
15:03 965.35 965.35 965.00 965.35 0.5K
15:04 965.35 965.35 964.95 965.00 0.7K
15:05 965.20 965.20 965.00 965.20 0.3K
15:06 965.00 966.65 965.00 966.50 3.3K
15:07 966.20 966.45 965.20 965.20 1.0K
15:08 965.40 966.70 965.10 966.25 0.9K
15:09 965.85 966.40 965.85 966.15 0.1K
15:10 966.30 966.30 966.15 966.20 0.8K
15:11 966.30 966.30 964.15 965.25 2.0K
15:12 965.50 965.50 964.60 964.60 0.4K
15:13 964.60 965.50 964.60 965.50 2.0K
15:14 965.35 965.35 964.45 965.30 0.2K
15:15 965.30 965.30 964.20 965.00 1.3K
15:16 964.05 966.00 963.80 965.25 2.8K
15:17 965.00 965.35 965.00 965.30 0.4K
15:18 965.30 965.30 964.40 964.95 2.0K
15:19 964.90 965.30 964.85 965.00 2.6K
15:20 965.40 965.40 964.05 964.45 1.3K
15:21 965.00 966.10 964.40 965.65 0.9K
15:22 965.00 965.40 965.00 965.35 0.6K
15:23 965.40 965.40 965.00 965.35 0.2K
15:24 965.30 965.40 965.00 965.40 1.5K
15:25 965.00 965.50 965.00 965.30 0.4K
15:26 965.00 965.20 964.15 964.35 1.0K
15:27 964.80 965.30 964.80 965.30 1.9K
15:28 965.25 965.25 964.60 965.00 1.0K
15:29 966.00 966.00 965.00 965.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 914.60 933.05 914.60 925.95 0.2M
2025-09-30 921.80 927.00 904.40 918.80 0.1M
2025-09-29 915.20 933.50 906.35 920.30 0.3M
2025-09-26 938.00 950.00 913.40 915.20 0.2M
2025-09-25 973.00 973.95 939.00 944.75 0.2M
2025-09-24 953.00 984.20 950.00 973.00 0.4M
2025-09-23 969.15 971.10 950.95 953.50 0.1M
2025-09-22 975.00 976.80 954.00 965.00 0.2M
2025-09-19 939.00 970.00 938.25 964.65 0.4M
2025-09-18 951.40 958.00 935.50 941.30 0.2M
2025-09-17 938.40 954.90 930.95 950.20 0.4M
2025-09-16 888.45 970.00 888.45 931.20 3.8M
2025-09-15 891.55 899.95 887.00 889.35 0.1M
2025-09-12 890.00 891.45 879.35 886.30 0.1M
2025-09-11 891.00 894.95 880.00 881.95 0.1M
2025-09-10 870.00 897.00 864.65 888.10 0.3M
2025-09-09 863.10 878.35 861.00 863.00 0.1M
2025-09-08 866.50 871.30 855.80 863.10 0.2M
2025-09-05 885.00 885.00 862.00 866.50 0.3M
2025-09-04 905.10 905.30 871.65 880.20 0.3M
2025-09-03 910.00 911.85 870.95 893.50 0.7M
2025-09-02 919.95 940.25 912.05 916.40 0.2M
2025-09-01 896.00 919.00 892.40 916.40 0.2M
2025-08-29 895.00 909.20 895.00 898.45 0.2M
2025-08-28 910.00 917.95 894.25 900.20 0.2M
2025-08-26 978.00 981.80 915.10 923.60 0.6M
2025-08-25 948.90 988.00 948.15 976.70 0.9M
2025-08-22 943.95 966.60 936.00 948.90 0.2M
2025-08-21 969.00 969.00 931.30 946.85 0.2M
2025-08-20 968.20 972.00 950.20 961.20 0.3M
2025-08-19 952.00 978.00 940.00 961.30 1.0M
2025-08-18 911.80 952.20 908.05 944.10 0.5M
2025-08-14 905.00 919.75 898.70 902.50 0.2M
2025-08-13 898.20 922.00 891.20 905.00 0.2M
2025-08-12 910.65 914.40 888.35 896.20 0.2M
2025-08-11 905.00 915.80 898.00 912.25 0.4M
2025-08-08 909.45 919.05 896.80 904.85 0.3M
2025-08-07 914.00 917.00 883.95 910.80 0.5M
2025-08-06 875.00 943.45 869.75 919.50 4.6M
2025-08-05 880.00 890.70 859.20 865.10 0.1M
2025-08-04 872.30 888.90 863.00 883.85 0.2M
2025-08-01 903.00 907.20 865.10 872.30 0.1M
2025-07-31 902.00 914.00 895.30 904.20 0.1M
2025-07-30 924.60 931.90 913.80 918.15 0.1M
2025-07-29 895.05 924.00 893.55 920.80 0.1M
2025-07-28 915.00 916.60 892.70 902.65 0.2M
2025-07-25 942.20 942.95 910.00 915.50 0.3M
2025-07-24 916.00 945.00 911.35 940.35 0.3M
2025-07-23 904.05 926.50 901.00 916.00 0.3M
2025-07-22 927.50 927.50 904.00 908.60 0.2M
2025-07-21 920.05 934.10 913.00 919.65 0.4M
2025-07-18 935.05 937.90 913.25 917.85 0.3M
2025-07-17 951.00 955.60 930.50 938.10 0.4M
2025-07-16 918.80 957.50 915.70 945.25 1.0M
2025-07-15 924.80 931.20 910.00 915.00 0.5M
2025-07-14 913.90 932.35 904.80 921.35 0.6M
2025-07-11 906.70 966.90 896.05 914.85 5.7M
2025-07-10 833.65 939.90 833.65 918.10 4.0M
2025-07-09 834.90 845.55 829.60 831.85 0.1M
2025-07-08 847.90 853.60 830.80 833.95 0.1M
2025-07-07 845.00 864.25 843.00 847.90 0.1M
2025-07-04 853.00 865.00 841.90 855.45 0.4M
2025-07-03 847.50 854.40 840.00 847.65 0.2M
2025-07-02 864.20 864.20 840.00 847.50 0.3M
2025-07-01 855.00 866.80 853.50 856.60 0.5M
2025-06-30 870.00 870.00 845.50 851.05 0.4M
2025-06-27 872.40 874.85 851.65 860.15 0.3M
2025-06-26 858.00 877.80 855.00 867.60 0.3M
2025-06-25 856.15 868.40 850.10 853.70 0.1M
2025-06-24 855.00 865.00 847.00 849.95 0.1M
2025-06-23 831.55 848.95 828.15 846.35 0.1M
2025-06-20 835.00 851.95 825.60 846.30 0.2M
2025-06-19 859.90 862.00 833.05 837.35 0.2M
2025-06-18 863.00 863.95 850.50 855.35 0.4M
2025-06-17 875.25 888.05 855.65 859.90 0.3M
2025-06-16 880.00 880.00 837.00 868.95 0.4M
2025-06-13 881.65 897.50 874.10 880.90 0.2M
2025-06-12 906.30 933.10 891.00 896.15 0.6M
2025-06-11 903.00 913.75 885.50 902.30 0.4M
2025-06-10 921.95 925.00 897.45 899.00 0.2M
2025-06-09 874.95 923.55 870.00 911.85 0.6M
2025-06-06 872.00 880.90 866.60 869.65 0.1M
2025-06-05 882.70 897.90 871.45 875.00 0.1M
2025-06-04 872.00 890.00 866.90 875.20 0.2M
2025-06-03 886.30 891.30 865.05 869.55 0.3M
2025-06-02 915.00 916.15 880.05 881.95 0.3M
2025-05-30 901.00 921.90 892.50 904.65 1.0M
2025-05-29 858.95 900.00 858.05 890.80 0.8M
2025-05-28 865.00 876.50 848.30 852.70 0.2M
2025-05-27 867.95 874.30 856.00 861.25 0.1M
2025-05-26 859.85 886.00 851.20 867.75 0.2M
2025-05-23 850.50 869.90 836.60 853.45 0.3M
2025-05-22 862.00 870.35 845.45 851.10 0.2M
2025-05-21 880.00 886.65 855.00 859.60 0.3M
2025-05-20 889.75 904.00 871.00 879.75 0.3M
2025-05-19 890.00 892.00 867.65 886.00 0.4M
2025-05-16 864.95 923.00 855.30 895.50 2.5M
2025-05-15 740.00 877.70 732.00 862.30 8.4M
2025-05-14 723.50 741.95 713.25 735.20 0.4M
2025-05-13 702.00 721.00 698.90 718.70 0.2M
2025-05-12 708.00 723.65 695.15 699.45 0.4M
2025-05-09 665.00 694.00 664.05 669.85 0.2M
2025-05-08 721.70 728.00 689.25 694.70 0.2M
2025-05-07 721.50 729.00 711.95 720.85 0.1M
2025-05-06 744.05 745.50 721.00 725.45 0.6M
2025-05-05 745.90 749.00 736.70 745.95 0.1M
2025-05-02 744.70 748.30 731.10 739.85 0.2M
2025-04-30 740.00 751.90 727.15 746.50 0.3M
2025-04-29 741.75 753.45 739.00 748.50 0.1M
2025-04-28 734.85 746.00 725.50 741.75 0.2M
2025-04-25 759.75 759.75 723.00 734.85 0.2M
2025-04-24 752.00 766.35 750.00 753.95 0.2M
2025-04-23 756.00 764.80 743.00 757.85 0.3M
2025-04-22 755.00 767.80 743.00 754.45 0.3M
2025-04-21 746.00 758.00 734.30 750.20 0.2M
2025-04-17 762.00 762.10 745.00 746.00 0.2M
2025-04-16 733.20 761.00 728.55 757.75 0.4M
2025-04-15 735.00 736.05 720.50 732.70 0.2M
2025-04-11 718.30 729.75 710.15 726.15 0.2M
2025-04-09 710.70 717.10 694.15 701.45 0.1M
2025-04-08 714.05 733.45 705.00 714.10 0.2M
2025-04-07 578.50 715.45 578.50 708.35 0.6M
2025-04-04 753.95 755.35 714.80 723.10 0.4M
2025-04-03 730.00 776.00 730.00 752.55 0.9M
2025-04-02 723.90 732.95 702.30 729.20 0.1M
2025-04-01 705.05 730.00 705.05 724.70 0.2M
2025-03-28 738.70 741.90 717.10 719.75 0.3M
2025-03-27 714.00 738.85 711.30 736.20 0.3M
2025-03-26 748.00 757.75 691.60 720.60 0.5M
2025-03-25 756.70 762.50 726.90 748.25 0.6M
2025-03-24 752.40 762.00 742.70 750.70 0.4M
2025-03-21 725.40 749.90 722.20 746.75 0.6M
2025-03-20 741.40 762.00 711.75 725.10 0.8M
2025-03-19 721.70 737.30 713.25 734.20 0.8M
2025-03-18 682.40 745.00 674.05 718.10 3.1M
2025-03-17 659.95 676.05 647.50 667.95 0.7M
2025-03-13 650.00 665.40 636.30 652.35 0.5M
2025-03-12 637.00 654.35 630.20 646.90 0.4M
2025-03-11 639.00 667.35 634.55 638.60 0.5M
2025-03-10 651.05 664.20 629.20 645.50 0.6M
2025-03-07 635.00 688.85 635.00 652.00 1.0M
2025-03-06 607.20 642.30 600.50 637.65 0.6M
2025-03-05 581.20 604.75 578.40 601.70 0.4M
2025-03-04 577.55 600.90 572.75 585.55 0.3M
2025-03-03 581.55 592.95 571.00 578.45 0.9M
2025-02-28 572.75 584.35 544.40 576.10 0.6M
2025-02-27 601.20 606.60 572.60 578.10 0.4M
2025-02-25 598.10 611.70 588.60 603.05 0.9M
2025-02-24 585.30 610.00 575.45 599.35 1.0M
2025-02-21 595.00 639.80 571.70 585.30 2.5M
2025-02-20 603.00 610.00 590.30 594.30 1.0M
2025-02-19 620.90 629.65 599.00 605.95 1.0M
2025-02-18 642.80 651.85 615.15 620.90 0.8M
2025-02-17 675.05 684.00 634.15 642.80 0.8M
2025-02-14 719.40 722.15 667.00 674.95 1.0M
2025-02-13 748.55 760.00 711.00 715.80 0.5M
2025-02-12 741.35 784.20 691.00 748.50 2.4M
2025-02-11 820.80 823.35 775.00 781.20 0.2M
2025-02-10 825.30 835.00 811.85 820.05 0.1M
2025-02-07 830.00 843.85 814.70 819.00 0.2M
2025-02-06 856.60 864.00 833.95 839.70 0.1M
2025-02-05 853.20 869.45 850.85 853.45 0.2M
2025-02-04 850.00 863.25 845.30 853.20 0.3M
2025-02-03 871.00 894.00 835.90 844.25 0.2M
2025-02-01 909.15 927.00 861.90 873.40 0.1M
2025-01-31 879.00 914.10 876.00 903.45 0.1M
2025-01-30 870.10 892.95 865.20 882.00 0.1M
2025-01-29 857.05 895.10 848.30 863.65 0.3M
2025-01-28 874.70 884.80 828.00 844.45 0.2M
2025-01-27 894.90 902.30 854.00 870.10 0.3M
2025-01-24 925.75 930.90 882.00 887.35 0.1M
2025-01-23 925.90 934.00 910.00 921.95 0.1M
2025-01-22 917.25 938.00 900.00 929.90 0.3M
2025-01-21 940.20 940.20 906.90 917.25 0.2M
2025-01-20 937.00 948.00 922.10 931.60 0.2M
2025-01-17 950.10 958.50 932.30 937.50 0.1M
2025-01-16 957.00 959.40 939.05 945.20 0.1M
2025-01-15 930.00 952.05 930.00 947.45 0.2M
2025-01-14 900.00 948.50 896.00 941.05 0.2M
2025-01-13 935.00 935.00 889.10 895.75 0.6M
2025-01-10 960.10 966.70 938.00 941.75 0.3M
2025-01-09 990.70 990.70 959.80 966.70 0.2M
2025-01-08 1,013.60 1,016.45 981.00 990.70 0.2M
2025-01-07 1,014.95 1,020.00 999.30 1,013.60 0.2M
2025-01-06 1,050.20 1,052.10 987.40 1,005.10 0.4M
2025-01-03 1,042.00 1,064.35 1,037.05 1,051.85 0.1M
2025-01-02 1,016.75 1,048.80 1,013.95 1,043.05 0.3M
2025-01-01 1,027.05 1,027.05 1,000.40 1,008.95 0.2M