Nakoda Group of Industries Ltd

NAKD
🏛️ 印度 →
29.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:43 31.02 31.02 31.02 31.02 0.1K
09:50 31.12 31.12 31.00 31.00 0.4K
10:01 31.12 31.12 31.12 31.12 0.0K
10:13 31.11 31.11 31.09 31.09 0.0K
10:14 31.08 31.10 31.08 31.10 0.1K
10:31 31.10 31.10 31.10 31.10 0.0K
10:33 31.10 31.10 31.10 31.10 0.0K
10:35 31.09 31.09 31.09 31.09 0.0K
10:41 31.01 31.01 31.00 31.00 0.1K
10:49 30.92 30.92 30.92 30.92 0.0K
10:55 30.93 30.93 30.93 30.93 0.0K
11:11 30.95 30.95 30.91 30.91 0.0K
11:12 30.89 30.89 30.67 30.89 0.5K
11:13 30.89 30.89 30.80 30.89 0.9K
11:14 30.71 31.40 30.71 31.40 0.2K
11:15 31.21 31.42 31.20 31.20 0.5K
11:16 31.42 31.42 31.11 31.11 0.6K
11:17 31.11 31.11 31.11 31.11 0.6K
11:18 31.24 31.24 31.01 31.05 0.3K
11:19 31.00 31.00 30.70 30.94 0.5K
11:20 30.94 30.94 30.75 30.75 0.7K
11:21 31.24 31.24 31.11 31.11 0.1K
11:22 31.11 31.23 31.11 31.11 0.9K
11:23 31.01 31.02 31.01 31.01 0.2K
11:26 31.05 31.05 31.00 31.00 0.0K
11:27 30.94 30.94 30.41 30.41 3.3K
11:29 30.75 30.98 30.75 30.98 0.0K
11:30 31.18 31.18 30.71 30.71 0.3K
11:32 30.22 30.22 30.22 30.22 0.3K
11:33 30.50 30.50 30.21 30.21 0.0K
11:44 30.67 30.67 30.67 30.67 0.0K
11:47 30.60 30.60 30.60 30.60 0.0K
12:13 30.76 30.76 30.76 30.76 0.0K
12:28 30.41 30.41 30.41 30.41 0.1K
12:30 30.60 30.60 30.60 30.60 0.0K
13:46 30.58 30.58 30.58 30.58 0.1K
13:47 30.35 30.35 30.35 30.35 0.0K
14:09 30.02 30.02 30.02 30.02 0.1K
14:10 30.35 30.35 30.35 30.35 0.0K
14:16 30.03 30.03 30.03 30.03 0.0K
14:27 30.35 30.35 30.35 30.35 0.0K
14:31 30.35 30.35 30.35 30.35 0.1K
14:46 30.53 30.53 30.53 30.53 0.0K
15:04 30.36 30.36 30.36 30.36 0.0K
15:06 30.35 30.35 30.35 30.35 0.1K
15:07 29.61 30.00 29.61 30.00 1.9K
15:09 29.62 29.62 29.50 29.62 3.3K
15:10 29.50 29.50 28.84 28.84 6.5K
15:11 28.84 29.01 28.84 29.01 4.6K
15:12 29.00 29.00 29.00 29.00 0.0K
15:13 29.00 29.00 29.00 29.00 0.0K
15:14 29.01 29.01 29.01 29.01 1.0K
15:15 29.01 29.01 29.01 29.01 0.3K
15:19 29.15 29.15 29.15 29.15 0.0K
15:21 29.20 29.20 29.20 29.20 0.1K
15:23 30.29 30.29 30.29 30.29 2.2K
15:24 29.00 29.00 29.00 29.00 3.4K
15:25 29.00 29.00 28.95 29.00 0.1K
15:26 29.00 29.00 29.00 29.00 0.0K
15:27 29.00 29.99 28.95 29.99 2.7K
15:28 29.01 29.90 29.01 29.90 0.0K
15:29 29.01 29.28 29.01 29.28 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.02 31.43 28.75 29.28 0.0M
2025-09-25 31.94 32.00 30.43 30.57 0.0M
2025-09-24 31.98 32.12 31.21 31.36 0.0M
2025-09-23 32.70 32.70 31.30 31.76 0.0M
2025-09-22 31.20 32.75 31.20 31.84 0.0M
2025-09-19 32.92 33.43 31.15 31.83 0.1M
2025-09-18 33.23 33.69 32.50 32.76 0.0M
2025-09-17 32.68 33.76 32.50 33.07 0.2M
2025-09-16 34.35 35.05 32.11 32.95 0.1M
2025-09-15 34.02 34.81 32.65 33.61 0.1M
2025-09-12 35.00 36.39 34.00 34.03 0.1M
2025-09-11 35.89 35.89 34.25 34.33 0.1M
2025-09-10 35.06 36.58 34.43 35.89 0.5M
2025-09-09 36.06 36.06 34.27 34.86 0.2M
2025-09-08 32.50 37.30 32.25 36.06 1.5M
2025-09-05 32.43 32.80 30.33 31.17 0.3M
2025-09-04 31.52 38.00 31.49 31.98 1.5M
2025-09-03 30.80 32.00 30.31 31.86 0.2M
2025-09-02 30.39 31.59 29.96 30.42 0.2M
2025-09-01 30.45 30.81 29.53 30.39 0.0M
2025-08-29 30.02 30.50 29.87 30.30 0.1M
2025-08-28 30.00 30.23 28.61 29.73 0.1M
2025-08-26 28.13 30.30 27.55 29.97 0.5M
2025-08-25 26.76 32.84 26.61 28.22 1.6M
2025-08-22 26.79 27.84 26.46 27.37 0.0M
2025-08-21 27.05 27.49 26.75 26.78 0.0M
2025-08-20 27.25 27.78 27.00 27.10 0.0M
2025-08-19 27.45 27.45 26.91 27.25 0.0M
2025-08-18 25.97 27.45 25.97 26.93 0.0M
2025-08-14 26.55 26.98 25.80 25.97 0.1M
2025-08-13 26.01 29.70 25.61 26.14 0.4M
2025-08-12 26.86 27.50 26.00 26.14 0.0M
2025-08-11 27.05 28.00 26.79 26.99 0.0M
2025-08-08 27.99 28.53 27.05 27.49 0.0M
2025-08-07 28.09 28.09 27.25 27.47 0.0M
2025-08-06 28.10 28.13 27.62 27.99 0.0M
2025-08-05 29.15 29.15 27.75 27.86 0.0M
2025-08-04 29.40 30.49 28.52 28.60 0.1M
2025-08-01 29.07 29.39 28.50 28.92 0.0M
2025-07-31 28.55 29.28 28.55 28.70 0.0M
2025-07-30 29.34 29.35 28.54 28.79 0.0M
2025-07-29 29.70 29.70 28.51 28.83 0.0M
2025-07-28 29.90 30.76 28.87 29.15 0.1M
2025-07-25 30.98 32.98 28.45 29.31 0.3M
2025-07-24 29.94 31.90 29.57 30.58 0.1M
2025-07-23 29.94 29.94 29.25 29.71 0.0M
2025-07-22 29.79 30.00 29.25 29.48 0.0M
2025-07-21 29.34 29.79 29.01 29.20 0.0M
2025-07-18 29.35 29.89 28.62 28.76 0.0M
2025-07-17 29.51 30.48 28.72 29.08 0.0M
2025-07-16 28.90 30.40 28.90 29.49 0.0M
2025-07-15 29.01 29.49 28.52 28.98 0.0M
2025-07-14 28.69 29.25 28.69 29.19 0.0M
2025-07-11 29.38 29.38 28.61 28.98 0.0M
2025-07-10 29.25 29.25 28.46 28.90 0.0M
2025-07-09 29.40 29.40 28.72 28.95 0.0M
2025-07-08 29.20 29.20 28.50 28.84 0.0M
2025-07-07 29.07 29.13 28.55 28.64 0.0M
2025-07-04 29.30 29.54 28.60 29.11 0.0M
2025-07-03 29.60 29.60 28.72 28.87 0.0M
2025-07-02 29.55 29.90 28.50 29.04 0.0M
2025-07-01 31.19 31.19 29.11 29.34 0.1M
2025-06-30 29.25 32.01 28.50 31.18 0.1M
2025-06-27 29.11 29.29 28.90 28.98 0.0M
2025-06-26 29.24 29.25 28.90 29.04 0.0M
2025-06-25 29.38 29.38 28.81 29.09 0.0M
2025-06-24 29.21 30.37 28.75 28.88 0.1M
2025-06-23 30.14 30.14 28.36 29.43 0.1M
2025-06-20 29.90 33.10 28.25 29.54 0.1M
2025-06-19 29.20 30.46 29.20 29.31 0.0M
2025-06-18 30.23 30.79 29.85 29.86 0.0M
2025-06-17 30.06 30.71 30.00 30.22 0.0M
2025-06-16 31.20 31.20 30.11 30.29 0.0M
2025-06-13 30.19 31.38 29.48 30.57 0.0M
2025-06-12 32.06 32.40 30.50 30.91 0.0M
2025-06-11 30.40 32.50 30.40 31.79 0.1M
2025-06-10 30.90 31.80 29.50 29.82 0.0M
2025-06-09 30.51 30.86 30.10 30.33 0.0M
2025-06-06 30.86 30.97 30.50 30.58 0.0M
2025-06-05 31.08 31.08 30.64 30.79 0.0M
2025-06-04 29.43 32.00 29.40 30.63 0.1M
2025-06-03 30.27 30.27 29.40 29.40 0.0M
2025-06-02 29.50 30.19 29.28 29.81 0.0M
2025-05-30 29.63 29.65 29.10 29.13 0.0M
2025-05-29 29.96 30.19 29.00 29.09 0.0M
2025-05-28 29.61 30.43 29.00 29.51 0.0M
2025-05-27 30.07 30.88 28.66 29.24 0.0M
2025-05-26 30.10 30.88 29.17 30.03 0.0M
2025-05-23 30.00 30.88 29.50 29.53 0.0M
2025-05-22 30.55 30.88 30.02 30.19 0.0M
2025-05-21 29.94 31.71 29.87 30.55 0.0M
2025-05-20 29.73 29.99 29.39 29.50 0.0M
2025-05-19 30.00 30.07 29.00 29.39 0.0M
2025-05-16 30.50 30.70 29.24 29.53 0.0M
2025-05-15 29.99 30.50 29.61 30.20 0.0M
2025-05-14 29.94 30.00 29.06 29.85 0.0M
2025-05-13 29.70 30.27 28.56 29.40 0.0M
2025-05-12 29.15 32.95 28.58 29.13 0.1M
2025-05-09 30.30 30.30 28.29 28.57 0.0M
2025-05-08 30.32 31.41 29.90 30.31 0.0M
2025-05-07 30.00 31.19 30.00 30.02 0.0M
2025-05-06 31.73 32.07 30.00 30.46 0.0M
2025-05-05 32.25 32.38 30.50 31.60 0.0M
2025-05-02 32.01 32.49 31.58 31.60 0.0M
2025-04-30 33.54 33.54 32.00 32.05 0.0M
2025-04-29 32.46 33.98 32.25 33.37 0.0M
2025-04-28 32.75 32.97 32.00 32.18 0.0M
2025-04-25 34.13 34.13 31.83 32.13 0.1M
2025-04-24 33.56 34.90 33.25 33.48 0.0M
2025-04-23 33.76 34.25 32.81 33.07 0.0M
2025-04-22 33.65 34.38 33.01 33.58 0.0M
2025-04-21 33.00 34.50 32.11 33.14 0.1M
2025-04-17 32.00 33.00 31.45 32.65 0.0M
2025-04-16 32.36 33.33 31.99 32.21 0.1M
2025-04-15 32.06 33.95 31.60 32.36 0.1M
2025-04-11 32.00 33.32 32.00 32.22 0.0M
2025-04-09 32.33 32.36 31.96 32.14 0.0M
2025-04-08 31.94 32.70 31.94 32.33 0.0M
2025-04-07 31.60 32.59 30.97 31.44 0.0M
2025-04-04 33.39 33.63 32.55 33.17 0.0M
2025-04-03 34.51 34.82 33.00 33.36 0.1M
2025-04-02 35.41 35.44 34.11 34.81 0.0M
2025-04-01 34.88 37.34 34.43 35.30 0.1M
2025-03-28 33.55 39.39 33.10 35.38 0.5M
2025-03-27 34.00 35.50 32.51 33.46 0.1M
2025-03-26 37.10 37.10 33.35 34.03 0.1M
2025-03-25 36.60 38.00 35.16 36.48 0.0M
2025-03-24 36.01 37.48 35.81 35.99 0.0M
2025-03-21 35.07 36.48 34.91 35.83 0.0M
2025-03-20 35.39 35.59 34.60 35.07 0.0M
2025-03-19 35.45 35.79 34.51 34.97 0.0M
2025-03-18 34.00 35.47 34.00 34.78 0.0M
2025-03-17 35.26 37.01 33.51 34.20 0.0M
2025-03-13 35.52 35.95 34.94 35.14 0.0M
2025-03-12 36.46 36.62 35.00 35.22 0.0M
2025-03-11 36.93 37.05 35.50 36.49 0.0M
2025-03-10 37.45 38.33 35.56 36.40 0.0M
2025-03-07 37.90 37.95 36.11 36.75 0.0M
2025-03-06 38.65 38.65 37.10 37.30 0.0M
2025-03-05 35.08 38.10 34.62 37.94 0.1M
2025-03-04 34.55 36.68 34.55 34.93 0.0M
2025-03-03 37.14 37.20 34.53 35.19 0.0M
2025-02-28 36.12 38.15 36.12 37.51 0.0M
2025-02-27 38.48 38.89 37.21 37.50 0.0M
2025-02-25 38.29 39.19 37.56 37.80 0.0M
2025-02-24 38.00 38.90 37.64 38.31 0.0M
2025-02-21 39.70 39.70 38.11 38.26 0.0M
2025-02-20 38.31 42.87 37.43 39.93 0.1M
2025-02-19 38.00 39.57 37.41 37.70 0.0M
2025-02-18 39.06 40.61 37.12 38.43 0.0M
2025-02-17 40.84 41.20 38.52 38.80 0.0M
2025-02-14 39.83 41.95 37.51 40.49 0.0M
2025-02-13 39.46 42.01 38.59 39.25 0.0M
2025-02-12 37.99 40.80 36.57 39.21 0.0M
2025-02-11 39.60 40.68 37.50 37.70 0.1M
2025-02-10 40.18 42.75 40.00 40.04 0.0M
2025-02-07 40.37 41.79 39.15 40.15 0.1M
2025-02-06 40.61 40.93 39.88 40.37 0.1M
2025-02-05 40.73 40.92 39.71 40.36 0.1M
2025-02-04 40.72 41.08 39.44 40.26 0.1M
2025-02-03 41.39 41.69 39.22 40.15 0.1M
2025-02-01 41.12 41.39 39.12 40.69 0.1M
2025-01-31 40.83 41.42 40.14 40.41 0.1M
2025-01-30 41.90 41.90 40.11 40.26 0.1M
2025-01-29 40.20 42.50 39.38 41.98 0.2M
2025-01-28 40.06 42.00 38.88 40.20 0.2M
2025-01-27 38.85 44.00 36.65 40.06 0.2M
2025-01-24 39.00 39.79 38.00 38.12 0.1M
2025-01-23 39.62 40.02 38.13 39.33 0.1M
2025-01-22 39.66 40.80 39.01 39.76 0.1M
2025-01-21 39.36 41.00 39.36 39.50 0.1M
2025-01-20 40.31 41.15 39.41 39.94 0.1M
2025-01-17 41.44 41.44 39.67 40.31 0.1M
2025-01-16 41.10 41.43 39.57 40.52 0.1M
2025-01-15 41.40 41.40 39.53 40.14 0.1M
2025-01-14 38.91 41.57 38.29 40.15 0.1M
2025-01-13 43.44 43.44 37.90 38.95 0.1M
2025-01-10 40.54 42.00 39.47 40.28 0.1M
2025-01-09 40.02 41.29 39.87 40.33 0.1M
2025-01-08 41.61 42.19 40.11 40.37 0.1M
2025-01-07 42.51 43.50 41.39 41.54 0.2M
2025-01-06 43.85 43.85 40.52 41.39 0.2M
2025-01-03 43.55 44.22 42.11 42.22 0.1M
2025-01-02 44.00 45.40 42.47 43.28 0.2M
2025-01-01 46.00 46.00 43.10 43.92 0.3M