| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
1,762.00 |
1,801.00 |
1,760.05 |
1,796.10 |
2.2M |
| 2021-12-30 |
1,759.00 |
1,769.95 |
1,743.65 |
1,755.25 |
2.5M |
| 2021-12-29 |
1,774.00 |
1,780.00 |
1,754.10 |
1,764.20 |
1.4M |
| 2021-12-28 |
1,785.00 |
1,789.70 |
1,765.55 |
1,774.90 |
1.3M |
| 2021-12-27 |
1,743.10 |
1,778.95 |
1,721.00 |
1,773.45 |
1.7M |
| 2021-12-24 |
1,780.00 |
1,780.00 |
1,730.00 |
1,748.40 |
2.3M |
| 2021-12-23 |
1,784.90 |
1,788.70 |
1,767.35 |
1,775.60 |
1.9M |
| 2021-12-22 |
1,748.00 |
1,770.00 |
1,733.15 |
1,762.40 |
3.5M |
| 2021-12-21 |
1,761.05 |
1,768.00 |
1,721.00 |
1,736.55 |
2.3M |
| 2021-12-20 |
1,780.00 |
1,780.00 |
1,722.40 |
1,742.50 |
3.3M |
| 2021-12-17 |
1,855.00 |
1,859.95 |
1,790.00 |
1,793.80 |
2.9M |
| 2021-12-16 |
1,885.90 |
1,890.95 |
1,850.90 |
1,860.75 |
3.1M |
| 2021-12-15 |
1,845.60 |
1,881.75 |
1,836.75 |
1,867.40 |
5.3M |
| 2021-12-14 |
1,873.10 |
1,874.00 |
1,816.05 |
1,840.40 |
10.1M |
| 2021-12-13 |
1,910.00 |
1,916.00 |
1,862.25 |
1,873.10 |
4.1M |
| 2021-12-10 |
1,915.00 |
1,920.00 |
1,888.50 |
1,896.75 |
3.1M |
| 2021-12-09 |
1,926.00 |
1,936.90 |
1,886.10 |
1,916.35 |
4.7M |
| 2021-12-08 |
1,970.00 |
1,970.00 |
1,915.45 |
1,920.45 |
5.1M |
| 2021-12-07 |
1,912.00 |
1,963.80 |
1,910.20 |
1,937.15 |
7.3M |
| 2021-12-06 |
1,920.00 |
1,926.50 |
1,877.00 |
1,885.20 |
3.1M |
| 2021-12-03 |
1,966.70 |
1,989.90 |
1,905.20 |
1,914.20 |
3.5M |
| 2021-12-02 |
1,947.55 |
1,980.95 |
1,945.60 |
1,964.25 |
1.9M |
| 2021-12-01 |
1,979.00 |
1,985.90 |
1,940.00 |
1,953.35 |
2.6M |
| 2021-11-30 |
2,023.00 |
2,039.60 |
1,946.90 |
1,961.90 |
4.3M |
| 2021-11-29 |
1,993.00 |
2,045.00 |
1,937.20 |
2,019.60 |
4.2M |
| 2021-11-26 |
2,002.00 |
2,007.00 |
1,955.10 |
1,964.30 |
2.6M |
| 2021-11-25 |
2,020.00 |
2,048.00 |
2,013.05 |
2,035.10 |
3.2M |
| 2021-11-24 |
1,979.55 |
2,024.95 |
1,970.00 |
2,011.40 |
1.9M |
| 2021-11-23 |
1,938.00 |
1,993.15 |
1,932.70 |
1,982.90 |
3.2M |
| 2021-11-22 |
2,044.00 |
2,044.00 |
1,941.00 |
1,955.45 |
2.7M |
| 2021-11-18 |
2,050.00 |
2,062.45 |
2,008.90 |
2,024.45 |
2.8M |
| 2021-11-17 |
2,070.00 |
2,081.85 |
2,045.50 |
2,053.10 |
1.4M |
| 2021-11-16 |
2,099.90 |
2,103.85 |
2,070.00 |
2,082.85 |
1.5M |
| 2021-11-15 |
2,080.10 |
2,108.00 |
2,080.00 |
2,097.30 |
1.8M |
| 2021-11-12 |
2,068.00 |
2,080.00 |
2,053.05 |
2,074.70 |
1.4M |
| 2021-11-11 |
2,073.00 |
2,077.70 |
2,047.55 |
2,054.10 |
1.5M |
| 2021-11-10 |
2,085.00 |
2,091.35 |
2,063.05 |
2,076.05 |
1.4M |
| 2021-11-09 |
2,120.00 |
2,126.95 |
2,083.30 |
2,097.20 |
1.8M |
| 2021-11-08 |
2,055.00 |
2,127.60 |
2,055.00 |
2,118.85 |
2.1M |
| 2021-11-04 |
2,040.00 |
2,062.00 |
2,039.00 |
2,057.00 |
0.2M |
| 2021-11-03 |
2,080.00 |
2,111.60 |
2,028.00 |
2,037.55 |
2.1M |
| 2021-11-02 |
2,066.15 |
2,093.50 |
2,060.00 |
2,076.65 |
1.5M |
| 2021-11-01 |
2,055.00 |
2,086.80 |
2,034.80 |
2,076.50 |
2.0M |
| 2021-10-29 |
2,077.55 |
2,096.95 |
2,015.00 |
2,031.15 |
4.7M |
| 2021-10-28 |
2,188.25 |
2,190.00 |
2,090.40 |
2,098.50 |
3.1M |
| 2021-10-27 |
2,200.00 |
2,253.00 |
2,176.60 |
2,188.25 |
4.6M |
| 2021-10-26 |
2,154.50 |
2,240.00 |
2,123.70 |
2,210.95 |
10.7M |
| 2021-10-25 |
2,152.00 |
2,182.95 |
2,115.05 |
2,154.50 |
6.8M |
| 2021-10-22 |
2,154.90 |
2,201.65 |
2,122.75 |
2,171.40 |
5.9M |
| 2021-10-21 |
2,031.00 |
2,155.00 |
2,022.00 |
2,143.75 |
9.5M |
| 2021-10-20 |
2,042.00 |
2,044.95 |
1,998.20 |
2,015.45 |
1.8M |
| 2021-10-19 |
2,011.90 |
2,044.95 |
1,992.10 |
2,035.35 |
1.7M |
| 2021-10-18 |
2,017.80 |
2,046.95 |
2,007.95 |
2,011.60 |
2.2M |
| 2021-10-14 |
2,008.00 |
2,025.50 |
1,985.00 |
2,017.80 |
1.7M |
| 2021-10-13 |
2,004.00 |
2,022.00 |
1,994.55 |
2,009.35 |
1.7M |
| 2021-10-12 |
1,980.00 |
2,004.00 |
1,965.00 |
1,995.10 |
1.9M |
| 2021-10-11 |
1,949.00 |
2,005.00 |
1,945.00 |
1,975.40 |
2.4M |
| 2021-10-08 |
1,950.00 |
1,966.15 |
1,931.00 |
1,936.35 |
1.9M |
| 2021-10-07 |
1,968.00 |
1,982.25 |
1,949.25 |
1,952.45 |
2.2M |
| 2021-10-06 |
1,976.05 |
2,005.00 |
1,942.10 |
1,955.75 |
3.0M |
| 2021-10-05 |
1,994.90 |
1,997.95 |
1,975.50 |
1,982.35 |
2.7M |
| 2021-10-04 |
1,995.00 |
2,014.90 |
1,988.00 |
1,990.95 |
2.0M |
| 2021-10-01 |
1,997.00 |
2,010.80 |
1,971.90 |
1,993.55 |
3.4M |
| 2021-09-30 |
2,025.45 |
2,035.00 |
1,996.80 |
2,005.50 |
4.6M |
| 2021-09-29 |
2,059.90 |
2,060.00 |
2,020.15 |
2,030.45 |
3.4M |
| 2021-09-28 |
2,040.00 |
2,077.80 |
2,012.90 |
2,068.20 |
3.9M |
| 2021-09-27 |
2,031.20 |
2,058.00 |
2,025.50 |
2,033.35 |
1.8M |
| 2021-09-24 |
2,030.00 |
2,052.35 |
2,013.90 |
2,028.10 |
2.1M |
| 2021-09-23 |
2,004.00 |
2,052.00 |
1,990.90 |
2,024.00 |
3.0M |
| 2021-09-22 |
2,016.50 |
2,022.40 |
1,978.80 |
1,985.55 |
1.9M |
| 2021-09-21 |
2,017.00 |
2,027.65 |
1,996.10 |
2,010.95 |
3.9M |
| 2021-09-20 |
1,990.00 |
2,037.20 |
1,981.35 |
2,001.45 |
5.9M |
| 2021-09-17 |
1,916.00 |
2,017.00 |
1,913.00 |
2,007.95 |
14.6M |
| 2021-09-16 |
1,877.00 |
1,910.00 |
1,868.00 |
1,906.80 |
4.1M |
| 2021-09-15 |
1,874.00 |
1,898.45 |
1,858.00 |
1,871.70 |
4.8M |
| 2021-09-14 |
1,850.00 |
1,879.00 |
1,845.15 |
1,867.75 |
4.2M |
| 2021-09-13 |
1,828.50 |
1,849.80 |
1,794.75 |
1,840.05 |
3.3M |
| 2021-09-09 |
1,826.00 |
1,841.70 |
1,806.80 |
1,817.85 |
3.6M |
| 2021-09-08 |
1,760.10 |
1,828.00 |
1,755.00 |
1,815.35 |
15.2M |
| 2021-09-07 |
1,774.55 |
1,779.45 |
1,746.00 |
1,764.85 |
2.9M |
| 2021-09-06 |
1,808.00 |
1,808.00 |
1,770.00 |
1,774.55 |
1.9M |
| 2021-09-03 |
1,793.00 |
1,811.45 |
1,777.55 |
1,791.85 |
4.8M |
| 2021-09-02 |
1,752.00 |
1,788.40 |
1,744.00 |
1,776.40 |
5.8M |
| 2021-09-01 |
1,753.75 |
1,753.85 |
1,738.00 |
1,746.65 |
7.3M |
| 2021-08-31 |
1,744.05 |
1,759.60 |
1,739.05 |
1,753.70 |
4.5M |
| 2021-08-30 |
1,715.95 |
1,739.55 |
1,715.95 |
1,735.85 |
2.6M |
| 2021-08-27 |
1,695.00 |
1,723.80 |
1,695.00 |
1,713.55 |
3.7M |
| 2021-08-26 |
1,693.80 |
1,716.50 |
1,688.90 |
1,697.50 |
4.4M |
| 2021-08-25 |
1,705.00 |
1,716.70 |
1,694.00 |
1,697.20 |
2.9M |
| 2021-08-24 |
1,725.00 |
1,725.00 |
1,691.60 |
1,704.90 |
4.7M |
| 2021-08-23 |
1,724.55 |
1,724.55 |
1,700.00 |
1,716.85 |
3.1M |
| 2021-08-20 |
1,732.00 |
1,732.00 |
1,697.00 |
1,703.55 |
5.6M |
| 2021-08-18 |
1,788.35 |
1,790.55 |
1,745.60 |
1,749.70 |
2.8M |
| 2021-08-17 |
1,779.00 |
1,795.00 |
1,777.05 |
1,788.35 |
1.4M |
| 2021-08-16 |
1,784.00 |
1,801.20 |
1,771.75 |
1,782.35 |
1.6M |
| 2021-08-13 |
1,784.00 |
1,799.00 |
1,773.85 |
1,788.00 |
1.8M |
| 2021-08-12 |
1,775.10 |
1,791.00 |
1,762.00 |
1,787.70 |
1.6M |
| 2021-08-11 |
1,820.00 |
1,820.00 |
1,762.15 |
1,780.60 |
3.1M |
| 2021-08-10 |
1,785.00 |
1,824.90 |
1,779.30 |
1,813.25 |
4.6M |
| 2021-08-09 |
1,777.20 |
1,789.60 |
1,762.10 |
1,780.90 |
1.6M |
| 2021-08-06 |
1,769.00 |
1,784.70 |
1,756.15 |
1,777.20 |
3.6M |
| 2021-08-05 |
1,761.70 |
1,793.00 |
1,752.55 |
1,771.75 |
6.1M |
| 2021-08-04 |
1,698.70 |
1,753.25 |
1,685.00 |
1,749.95 |
7.0M |
| 2021-08-03 |
1,665.00 |
1,689.25 |
1,665.00 |
1,685.65 |
3.2M |
| 2021-08-02 |
1,665.00 |
1,677.30 |
1,657.50 |
1,665.10 |
2.6M |
| 2021-07-30 |
1,641.65 |
1,669.90 |
1,626.00 |
1,654.80 |
3.2M |
| 2021-07-29 |
1,664.00 |
1,664.00 |
1,635.10 |
1,641.65 |
3.0M |
| 2021-07-28 |
1,705.00 |
1,705.80 |
1,646.00 |
1,652.85 |
5.1M |
| 2021-07-27 |
1,752.00 |
1,753.00 |
1,693.85 |
1,697.95 |
4.3M |
| 2021-07-26 |
1,711.60 |
1,750.00 |
1,673.35 |
1,740.60 |
3.9M |
| 2021-07-23 |
1,710.00 |
1,727.30 |
1,694.15 |
1,722.95 |
2.0M |
| 2021-07-22 |
1,706.55 |
1,721.95 |
1,703.15 |
1,707.20 |
1.9M |
| 2021-07-20 |
1,722.80 |
1,723.80 |
1,696.00 |
1,702.65 |
2.1M |
| 2021-07-19 |
1,733.90 |
1,740.00 |
1,712.00 |
1,722.80 |
2.1M |
| 2021-07-16 |
1,755.50 |
1,762.00 |
1,740.00 |
1,749.50 |
1.8M |
| 2021-07-15 |
1,757.00 |
1,757.00 |
1,740.00 |
1,750.05 |
2.0M |
| 2021-07-14 |
1,740.00 |
1,757.95 |
1,735.60 |
1,748.15 |
2.2M |
| 2021-07-13 |
1,743.00 |
1,752.50 |
1,723.60 |
1,747.15 |
2.1M |
| 2021-07-12 |
1,732.00 |
1,743.00 |
1,725.15 |
1,731.95 |
1.7M |
| 2021-07-09 |
1,729.00 |
1,730.00 |
1,714.95 |
1,720.05 |
1.7M |
| 2021-07-08 |
1,758.00 |
1,763.00 |
1,725.00 |
1,732.30 |
2.2M |
| 2021-07-07 |
1,756.00 |
1,768.50 |
1,743.15 |
1,761.80 |
2.7M |
| 2021-07-06 |
1,729.00 |
1,760.00 |
1,727.00 |
1,755.35 |
3.7M |
| 2021-07-05 |
1,727.00 |
1,739.80 |
1,721.50 |
1,731.10 |
1.9M |
| 2021-07-02 |
1,727.00 |
1,728.00 |
1,710.00 |
1,715.15 |
2.2M |
| 2021-07-01 |
1,709.90 |
1,725.20 |
1,706.15 |
1,716.10 |
3.0M |
| 2021-06-30 |
1,705.85 |
1,743.50 |
1,698.45 |
1,705.85 |
8.8M |
| 2021-06-29 |
1,737.80 |
1,738.00 |
1,702.00 |
1,705.85 |
10.4M |
| 2021-06-28 |
1,735.00 |
1,748.00 |
1,722.20 |
1,733.05 |
3.5M |
| 2021-06-25 |
1,735.00 |
1,754.00 |
1,720.90 |
1,735.00 |
9.6M |
| 2021-06-24 |
1,735.00 |
1,742.90 |
1,727.20 |
1,737.90 |
3.6M |
| 2021-06-23 |
1,764.00 |
1,764.00 |
1,727.25 |
1,736.70 |
7.6M |
| 2021-06-22 |
1,780.00 |
1,785.00 |
1,754.00 |
1,757.10 |
1.6M |
| 2021-06-21 |
1,740.00 |
1,777.20 |
1,731.30 |
1,772.05 |
1.3M |
| 2021-06-18 |
1,774.95 |
1,776.65 |
1,733.25 |
1,760.45 |
2.7M |
| 2021-06-17 |
1,747.25 |
1,771.80 |
1,736.00 |
1,766.05 |
2.6M |
| 2021-06-16 |
1,770.85 |
1,780.95 |
1,753.00 |
1,760.60 |
2.8M |
| 2021-06-15 |
1,775.80 |
1,784.15 |
1,766.00 |
1,770.90 |
1.7M |
| 2021-06-14 |
1,789.90 |
1,789.90 |
1,759.50 |
1,768.05 |
2.5M |
| 2021-06-11 |
1,809.00 |
1,810.00 |
1,788.00 |
1,794.35 |
1.6M |
| 2021-06-10 |
1,787.70 |
1,803.00 |
1,776.00 |
1,799.55 |
1.9M |
| 2021-06-09 |
1,789.90 |
1,812.00 |
1,775.00 |
1,782.90 |
2.0M |
| 2021-06-08 |
1,815.00 |
1,816.50 |
1,787.85 |
1,793.55 |
1.3M |
| 2021-06-07 |
1,825.00 |
1,825.00 |
1,807.00 |
1,814.90 |
1.1M |
| 2021-06-04 |
1,820.00 |
1,820.95 |
1,797.00 |
1,811.20 |
1.5M |
| 2021-06-03 |
1,790.00 |
1,827.95 |
1,790.00 |
1,814.20 |
3.4M |
| 2021-06-02 |
1,793.00 |
1,793.00 |
1,770.00 |
1,783.10 |
3.1M |
| 2021-06-01 |
1,815.00 |
1,824.00 |
1,788.00 |
1,797.00 |
2.3M |
| 2021-05-31 |
1,799.00 |
1,811.80 |
1,785.00 |
1,807.70 |
2.3M |
| 2021-05-28 |
1,786.00 |
1,813.00 |
1,778.25 |
1,800.75 |
3.2M |
| 2021-05-27 |
1,740.00 |
1,783.45 |
1,725.70 |
1,777.25 |
5.3M |
| 2021-05-26 |
1,760.05 |
1,761.80 |
1,736.90 |
1,740.65 |
2.8M |
| 2021-05-25 |
1,770.40 |
1,773.90 |
1,738.00 |
1,750.50 |
2.2M |
| 2021-05-24 |
1,763.65 |
1,778.90 |
1,742.00 |
1,757.00 |
3.6M |
| 2021-05-21 |
1,715.50 |
1,764.45 |
1,715.50 |
1,757.65 |
4.3M |
| 2021-05-20 |
1,732.00 |
1,737.00 |
1,705.10 |
1,708.20 |
2.6M |
| 2021-05-19 |
1,747.95 |
1,750.35 |
1,727.45 |
1,730.55 |
2.4M |
| 2021-05-18 |
1,768.00 |
1,770.95 |
1,750.10 |
1,755.10 |
4.7M |
| 2021-05-17 |
1,717.00 |
1,755.00 |
1,710.00 |
1,744.15 |
4.2M |
| 2021-05-14 |
1,728.90 |
1,728.90 |
1,701.10 |
1,706.65 |
2.9M |
| 2021-05-12 |
1,754.00 |
1,754.00 |
1,715.55 |
1,718.85 |
3.2M |
| 2021-05-11 |
1,776.60 |
1,794.40 |
1,753.25 |
1,755.45 |
3.0M |
| 2021-05-10 |
1,809.00 |
1,813.25 |
1,790.60 |
1,809.35 |
1.3M |
| 2021-05-07 |
1,796.00 |
1,813.00 |
1,773.50 |
1,780.35 |
1.6M |
| 2021-05-06 |
1,781.70 |
1,793.70 |
1,763.20 |
1,788.25 |
2.4M |
| 2021-05-05 |
1,741.00 |
1,778.00 |
1,721.90 |
1,770.75 |
2.4M |
| 2021-05-04 |
1,751.00 |
1,764.00 |
1,725.30 |
1,732.65 |
4.3M |
| 2021-05-03 |
1,735.00 |
1,759.00 |
1,685.00 |
1,725.45 |
5.6M |
| 2021-04-30 |
1,780.00 |
1,802.00 |
1,739.45 |
1,748.80 |
2.6M |
| 2021-04-29 |
1,825.10 |
1,845.45 |
1,780.55 |
1,805.00 |
4.0M |
| 2021-04-28 |
1,762.50 |
1,824.00 |
1,754.00 |
1,811.45 |
4.2M |
| 2021-04-27 |
1,750.00 |
1,762.60 |
1,724.55 |
1,750.30 |
4.5M |
| 2021-04-26 |
1,740.00 |
1,783.00 |
1,733.30 |
1,759.65 |
3.3M |
| 2021-04-23 |
1,733.90 |
1,756.35 |
1,720.25 |
1,734.20 |
1.9M |
| 2021-04-22 |
1,689.75 |
1,739.75 |
1,669.20 |
1,736.05 |
3.6M |
| 2021-04-20 |
1,725.00 |
1,733.60 |
1,684.35 |
1,697.70 |
3.3M |
| 2021-04-19 |
1,720.00 |
1,720.00 |
1,675.00 |
1,700.75 |
3.9M |
| 2021-04-16 |
1,774.00 |
1,788.15 |
1,760.05 |
1,764.10 |
2.9M |
| 2021-04-15 |
1,800.00 |
1,809.50 |
1,752.60 |
1,773.25 |
3.5M |
| 2021-04-13 |
1,745.80 |
1,786.05 |
1,723.45 |
1,775.85 |
3.1M |
| 2021-04-12 |
1,757.25 |
1,768.00 |
1,723.30 |
1,742.50 |
3.3M |
| 2021-04-09 |
1,770.00 |
1,806.45 |
1,744.10 |
1,799.25 |
3.1M |
| 2021-04-08 |
1,796.00 |
1,823.70 |
1,778.70 |
1,783.25 |
2.9M |
| 2021-04-07 |
1,766.05 |
1,810.70 |
1,745.60 |
1,792.00 |
3.2M |
| 2021-04-06 |
1,776.00 |
1,781.45 |
1,728.70 |
1,768.30 |
2.9M |
| 2021-04-05 |
1,786.10 |
1,799.60 |
1,734.40 |
1,759.20 |
2.4M |
| 2021-04-01 |
1,770.00 |
1,813.25 |
1,750.65 |
1,804.55 |
3.8M |
| 2021-03-31 |
1,778.80 |
1,779.00 |
1,742.60 |
1,753.00 |
3.8M |
| 2021-03-30 |
1,782.10 |
1,801.95 |
1,775.00 |
1,781.25 |
5.6M |
| 2021-03-26 |
1,785.00 |
1,792.40 |
1,762.75 |
1,771.05 |
3.3M |
| 2021-03-25 |
1,792.90 |
1,798.80 |
1,745.00 |
1,762.90 |
4.1M |
| 2021-03-24 |
1,800.00 |
1,805.00 |
1,773.35 |
1,782.45 |
3.0M |
| 2021-03-23 |
1,844.00 |
1,844.00 |
1,798.85 |
1,812.65 |
4.3M |
| 2021-03-22 |
1,833.00 |
1,849.95 |
1,805.00 |
1,822.65 |
2.4M |
| 2021-03-19 |
1,818.45 |
1,872.00 |
1,814.05 |
1,834.15 |
4.8M |
| 2021-03-18 |
1,881.00 |
1,892.90 |
1,825.10 |
1,830.40 |
2.2M |
| 2021-03-17 |
1,903.20 |
1,917.70 |
1,861.00 |
1,868.35 |
2.7M |
| 2021-03-16 |
1,925.10 |
1,941.70 |
1,900.00 |
1,903.20 |
2.8M |
| 2021-03-15 |
1,944.00 |
1,944.00 |
1,893.10 |
1,918.65 |
2.6M |
| 2021-03-12 |
1,979.00 |
1,980.00 |
1,912.00 |
1,935.15 |
2.6M |
| 2021-03-10 |
1,983.25 |
1,999.35 |
1,957.20 |
1,963.95 |
2.8M |
| 2021-03-09 |
1,917.80 |
1,991.00 |
1,917.80 |
1,978.95 |
7.9M |
| 2021-03-08 |
1,920.00 |
1,947.85 |
1,893.30 |
1,915.85 |
4.7M |
| 2021-03-05 |
1,875.50 |
1,928.30 |
1,868.00 |
1,922.50 |
5.4M |
| 2021-03-04 |
1,863.90 |
1,910.40 |
1,850.00 |
1,897.70 |
4.0M |
| 2021-03-03 |
1,855.00 |
1,908.75 |
1,851.20 |
1,899.50 |
2.9M |
| 2021-03-02 |
1,845.00 |
1,868.40 |
1,820.10 |
1,844.65 |
3.8M |
| 2021-03-01 |
1,811.00 |
1,854.90 |
1,801.40 |
1,845.40 |
3.3M |
| 2021-02-26 |
1,869.00 |
1,869.00 |
1,773.00 |
1,780.35 |
8.4M |
| 2021-02-25 |
1,927.00 |
1,965.20 |
1,887.55 |
1,895.50 |
5.6M |
| 2021-02-24 |
1,889.10 |
1,924.00 |
1,852.05 |
1,911.20 |
3.8M |
| 2021-02-23 |
1,965.00 |
1,965.00 |
1,866.00 |
1,872.95 |
5.6M |
| 2021-02-22 |
1,938.75 |
1,962.05 |
1,921.60 |
1,949.60 |
3.9M |
| 2021-02-19 |
1,942.25 |
1,969.85 |
1,925.10 |
1,938.75 |
2.7M |
| 2021-02-18 |
1,979.15 |
1,984.85 |
1,938.10 |
1,945.45 |
3.5M |
| 2021-02-17 |
2,015.10 |
2,023.50 |
1,969.15 |
1,989.45 |
4.4M |
| 2021-02-16 |
2,000.00 |
2,049.00 |
1,998.00 |
2,019.65 |
5.5M |
| 2021-02-15 |
1,960.00 |
1,999.00 |
1,957.00 |
1,985.95 |
2.9M |
| 2021-02-12 |
1,960.00 |
1,975.00 |
1,946.00 |
1,951.05 |
1.7M |
| 2021-02-11 |
1,949.20 |
1,984.75 |
1,941.25 |
1,961.00 |
2.2M |
| 2021-02-10 |
1,950.00 |
1,962.90 |
1,937.00 |
1,952.05 |
2.9M |
| 2021-02-09 |
1,960.00 |
1,975.00 |
1,937.85 |
1,949.15 |
2.2M |
| 2021-02-08 |
2,000.00 |
2,030.00 |
1,951.50 |
1,957.15 |
4.0M |
| 2021-02-05 |
1,915.00 |
1,998.50 |
1,913.15 |
1,982.70 |
16.3M |
| 2021-02-04 |
1,839.00 |
1,915.00 |
1,831.00 |
1,910.40 |
9.6M |
| 2021-02-03 |
1,870.00 |
1,883.15 |
1,820.00 |
1,852.20 |
4.3M |
| 2021-02-02 |
1,830.00 |
1,879.10 |
1,800.05 |
1,861.30 |
5.9M |
| 2021-02-01 |
1,730.00 |
1,809.80 |
1,696.05 |
1,801.50 |
4.8M |
| 2021-01-29 |
1,749.85 |
1,749.85 |
1,704.00 |
1,712.95 |
5.1M |
| 2021-01-28 |
1,731.00 |
1,764.45 |
1,701.00 |
1,722.85 |
6.0M |
| 2021-01-27 |
1,798.00 |
1,823.45 |
1,746.35 |
1,764.70 |
7.9M |
| 2021-01-25 |
1,845.00 |
1,867.40 |
1,775.00 |
1,794.40 |
6.6M |
| 2021-01-22 |
1,850.00 |
1,875.00 |
1,824.50 |
1,828.00 |
4.3M |
| 2021-01-21 |
1,900.00 |
1,904.90 |
1,845.75 |
1,857.80 |
5.7M |
| 2021-01-20 |
1,890.00 |
1,890.00 |
1,869.45 |
1,883.60 |
3.0M |
| 2021-01-19 |
1,856.10 |
1,892.00 |
1,845.25 |
1,887.00 |
4.8M |
| 2021-01-18 |
1,870.50 |
1,872.25 |
1,838.85 |
1,846.95 |
5.0M |
| 2021-01-15 |
1,894.20 |
1,904.00 |
1,854.05 |
1,863.90 |
2.7M |
| 2021-01-14 |
1,892.00 |
1,905.00 |
1,871.05 |
1,892.65 |
4.8M |
| 2021-01-13 |
1,911.00 |
1,911.00 |
1,877.00 |
1,882.10 |
5.6M |
| 2021-01-12 |
1,929.80 |
1,930.10 |
1,895.85 |
1,903.45 |
6.0M |
| 2021-01-11 |
1,960.00 |
1,966.90 |
1,935.40 |
1,938.15 |
3.0M |
| 2021-01-08 |
1,972.00 |
1,976.00 |
1,946.25 |
1,970.70 |
3.3M |
| 2021-01-07 |
1,984.00 |
1,984.00 |
1,947.50 |
1,952.40 |
3.4M |
| 2021-01-06 |
1,973.90 |
1,979.00 |
1,948.40 |
1,970.40 |
3.5M |
| 2021-01-05 |
1,959.50 |
1,964.40 |
1,935.00 |
1,959.75 |
3.3M |
| 2021-01-04 |
2,004.00 |
2,005.95 |
1,955.00 |
1,965.55 |
3.1M |
| 2021-01-01 |
1,996.90 |
2,007.95 |
1,990.70 |
1,994.05 |
1.1M |