| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,912.10 |
1,917.75 |
1,890.05 |
1,908.10 |
2.4M |
| 2023-12-28 |
1,911.00 |
1,926.50 |
1,903.10 |
1,921.35 |
5.0M |
| 2023-12-27 |
1,894.00 |
1,910.00 |
1,883.15 |
1,902.35 |
3.4M |
| 2023-12-26 |
1,867.00 |
1,899.00 |
1,857.15 |
1,886.85 |
4.4M |
| 2023-12-22 |
1,854.70 |
1,879.65 |
1,851.00 |
1,860.50 |
3.3M |
| 2023-12-21 |
1,821.00 |
1,857.45 |
1,805.00 |
1,852.70 |
2.4M |
| 2023-12-20 |
1,852.15 |
1,864.00 |
1,815.30 |
1,826.50 |
4.0M |
| 2023-12-19 |
1,849.85 |
1,854.85 |
1,835.70 |
1,846.55 |
3.1M |
| 2023-12-18 |
1,845.20 |
1,855.90 |
1,840.00 |
1,846.95 |
3.8M |
| 2023-12-15 |
1,865.00 |
1,865.00 |
1,842.75 |
1,850.60 |
3.9M |
| 2023-12-14 |
1,844.00 |
1,865.45 |
1,832.45 |
1,853.85 |
4.9M |
| 2023-12-13 |
1,824.00 |
1,835.75 |
1,813.10 |
1,826.20 |
3.3M |
| 2023-12-12 |
1,848.00 |
1,853.00 |
1,819.05 |
1,824.35 |
3.8M |
| 2023-12-11 |
1,845.00 |
1,861.65 |
1,840.30 |
1,844.05 |
3.2M |
| 2023-12-08 |
1,826.85 |
1,843.00 |
1,820.70 |
1,838.45 |
3.0M |
| 2023-12-07 |
1,825.00 |
1,836.85 |
1,813.40 |
1,826.85 |
2.5M |
| 2023-12-06 |
1,832.05 |
1,839.35 |
1,813.15 |
1,821.40 |
4.7M |
| 2023-12-05 |
1,828.00 |
1,837.00 |
1,808.50 |
1,828.45 |
5.6M |
| 2023-12-04 |
1,770.00 |
1,825.95 |
1,752.65 |
1,818.55 |
4.6M |
| 2023-12-01 |
1,760.00 |
1,766.00 |
1,748.25 |
1,750.50 |
2.0M |
| 2023-11-30 |
1,756.45 |
1,766.00 |
1,745.95 |
1,755.45 |
6.3M |
| 2023-11-29 |
1,748.50 |
1,759.25 |
1,740.20 |
1,753.45 |
3.5M |
| 2023-11-28 |
1,745.00 |
1,748.00 |
1,738.00 |
1,742.25 |
3.3M |
| 2023-11-24 |
1,739.50 |
1,749.50 |
1,733.70 |
1,744.00 |
2.6M |
| 2023-11-23 |
1,740.05 |
1,748.80 |
1,737.00 |
1,739.30 |
2.8M |
| 2023-11-22 |
1,758.00 |
1,763.00 |
1,737.50 |
1,745.65 |
4.5M |
| 2023-11-21 |
1,778.95 |
1,778.95 |
1,760.65 |
1,767.20 |
2.7M |
| 2023-11-20 |
1,756.00 |
1,775.95 |
1,750.10 |
1,770.55 |
1.9M |
| 2023-11-17 |
1,760.00 |
1,784.25 |
1,759.30 |
1,764.60 |
2.7M |
| 2023-11-16 |
1,771.00 |
1,783.40 |
1,765.00 |
1,772.85 |
2.1M |
| 2023-11-15 |
1,761.00 |
1,772.30 |
1,750.15 |
1,769.50 |
3.4M |
| 2023-11-13 |
1,751.00 |
1,752.20 |
1,733.50 |
1,748.20 |
2.9M |
| 2023-11-12 |
1,752.00 |
1,755.70 |
1,747.50 |
1,752.50 |
0.2M |
| 2023-11-10 |
1,734.60 |
1,749.25 |
1,734.60 |
1,745.45 |
1.6M |
| 2023-11-09 |
1,745.90 |
1,756.70 |
1,739.10 |
1,744.95 |
1.9M |
| 2023-11-08 |
1,753.00 |
1,760.95 |
1,740.00 |
1,746.25 |
3.6M |
| 2023-11-07 |
1,735.15 |
1,754.40 |
1,726.10 |
1,751.25 |
3.6M |
| 2023-11-06 |
1,744.00 |
1,747.00 |
1,732.00 |
1,740.20 |
1.2M |
| 2023-11-03 |
1,740.00 |
1,744.25 |
1,730.10 |
1,733.25 |
1.6M |
| 2023-11-02 |
1,735.00 |
1,758.65 |
1,732.10 |
1,737.70 |
2.6M |
| 2023-11-01 |
1,731.00 |
1,735.95 |
1,717.85 |
1,724.40 |
2.5M |
| 2023-10-31 |
1,727.70 |
1,747.00 |
1,716.85 |
1,739.40 |
4.8M |
| 2023-10-30 |
1,702.00 |
1,720.90 |
1,688.40 |
1,717.50 |
1.5M |
| 2023-10-27 |
1,708.00 |
1,708.00 |
1,689.00 |
1,702.70 |
3.0M |
| 2023-10-26 |
1,727.70 |
1,727.70 |
1,689.00 |
1,694.85 |
6.3M |
| 2023-10-25 |
1,749.00 |
1,761.75 |
1,722.00 |
1,728.05 |
3.5M |
| 2023-10-23 |
1,769.00 |
1,769.00 |
1,722.45 |
1,740.75 |
7.5M |
| 2023-10-20 |
1,733.50 |
1,773.20 |
1,732.65 |
1,769.60 |
4.1M |
| 2023-10-19 |
1,742.00 |
1,753.40 |
1,735.60 |
1,738.45 |
2.0M |
| 2023-10-18 |
1,773.00 |
1,775.20 |
1,745.10 |
1,753.40 |
3.1M |
| 2023-10-17 |
1,755.00 |
1,774.80 |
1,750.80 |
1,771.55 |
3.2M |
| 2023-10-16 |
1,761.00 |
1,762.15 |
1,746.45 |
1,749.75 |
1.6M |
| 2023-10-13 |
1,755.00 |
1,769.95 |
1,752.15 |
1,762.00 |
2.1M |
| 2023-10-12 |
1,775.00 |
1,776.90 |
1,761.25 |
1,763.85 |
2.4M |
| 2023-10-11 |
1,760.05 |
1,779.95 |
1,760.05 |
1,771.40 |
3.5M |
| 2023-10-10 |
1,727.50 |
1,768.70 |
1,720.60 |
1,756.10 |
3.4M |
| 2023-10-09 |
1,730.00 |
1,733.80 |
1,717.05 |
1,719.30 |
1.8M |
| 2023-10-06 |
1,735.30 |
1,747.00 |
1,730.20 |
1,743.90 |
2.0M |
| 2023-10-05 |
1,730.00 |
1,747.00 |
1,721.15 |
1,734.25 |
3.0M |
| 2023-10-04 |
1,715.00 |
1,727.00 |
1,709.00 |
1,722.05 |
6.2M |
| 2023-10-03 |
1,730.00 |
1,735.00 |
1,715.45 |
1,727.05 |
5.5M |
| 2023-09-29 |
1,744.00 |
1,744.00 |
1,732.95 |
1,735.70 |
3.6M |
| 2023-09-28 |
1,762.20 |
1,771.90 |
1,729.00 |
1,733.20 |
8.3M |
| 2023-09-27 |
1,764.00 |
1,771.10 |
1,750.00 |
1,765.15 |
3.0M |
| 2023-09-26 |
1,776.10 |
1,781.80 |
1,753.70 |
1,764.10 |
3.7M |
| 2023-09-25 |
1,764.00 |
1,789.30 |
1,756.80 |
1,784.40 |
2.2M |
| 2023-09-22 |
1,758.00 |
1,769.90 |
1,752.15 |
1,756.45 |
3.7M |
| 2023-09-21 |
1,784.00 |
1,790.80 |
1,751.00 |
1,755.70 |
4.8M |
| 2023-09-20 |
1,786.95 |
1,803.45 |
1,775.70 |
1,789.45 |
5.4M |
| 2023-09-18 |
1,811.00 |
1,812.00 |
1,794.00 |
1,798.35 |
4.0M |
| 2023-09-15 |
1,816.20 |
1,823.45 |
1,811.00 |
1,813.90 |
4.1M |
| 2023-09-14 |
1,828.00 |
1,831.75 |
1,814.00 |
1,821.55 |
2.6M |
| 2023-09-13 |
1,800.60 |
1,836.00 |
1,800.60 |
1,824.60 |
5.9M |
| 2023-09-12 |
1,819.00 |
1,819.00 |
1,796.40 |
1,811.20 |
3.4M |
| 2023-09-11 |
1,800.00 |
1,811.50 |
1,795.25 |
1,807.90 |
2.3M |
| 2023-09-08 |
1,797.00 |
1,805.00 |
1,781.55 |
1,793.20 |
2.4M |
| 2023-09-07 |
1,775.00 |
1,792.35 |
1,767.30 |
1,789.00 |
2.2M |
| 2023-09-06 |
1,771.00 |
1,777.00 |
1,760.20 |
1,770.30 |
6.2M |
| 2023-09-05 |
1,765.00 |
1,783.00 |
1,763.10 |
1,771.05 |
4.3M |
| 2023-09-04 |
1,777.40 |
1,789.00 |
1,757.30 |
1,762.20 |
4.7M |
| 2023-09-01 |
1,763.90 |
1,779.60 |
1,754.35 |
1,771.10 |
2.7M |
| 2023-08-31 |
1,774.90 |
1,783.80 |
1,754.30 |
1,758.75 |
8.3M |
| 2023-08-30 |
1,791.00 |
1,792.95 |
1,765.00 |
1,774.90 |
2.6M |
| 2023-08-29 |
1,796.95 |
1,797.55 |
1,779.00 |
1,783.10 |
2.7M |
| 2023-08-28 |
1,778.85 |
1,796.60 |
1,774.65 |
1,790.35 |
2.0M |
| 2023-08-25 |
1,771.20 |
1,789.35 |
1,767.00 |
1,778.85 |
2.0M |
| 2023-08-24 |
1,789.00 |
1,799.00 |
1,776.25 |
1,780.95 |
4.1M |
| 2023-08-23 |
1,769.80 |
1,781.90 |
1,754.00 |
1,780.05 |
3.3M |
| 2023-08-22 |
1,769.00 |
1,772.00 |
1,758.45 |
1,763.10 |
3.3M |
| 2023-08-21 |
1,751.00 |
1,772.60 |
1,748.85 |
1,760.35 |
4.0M |
| 2023-08-18 |
1,757.10 |
1,768.40 |
1,746.50 |
1,750.80 |
4.1M |
| 2023-08-17 |
1,782.00 |
1,787.40 |
1,763.00 |
1,765.70 |
5.1M |
| 2023-08-16 |
1,787.00 |
1,789.85 |
1,777.50 |
1,786.20 |
1.9M |
| 2023-08-14 |
1,789.00 |
1,802.35 |
1,785.00 |
1,794.10 |
3.3M |
| 2023-08-11 |
1,798.00 |
1,800.00 |
1,782.00 |
1,791.45 |
4.3M |
| 2023-08-10 |
1,825.75 |
1,832.40 |
1,796.00 |
1,800.85 |
5.1M |
| 2023-08-09 |
1,834.00 |
1,834.00 |
1,816.75 |
1,831.50 |
2.6M |
| 2023-08-08 |
1,831.50 |
1,842.65 |
1,822.05 |
1,828.00 |
4.1M |
| 2023-08-07 |
1,845.00 |
1,845.00 |
1,826.40 |
1,831.55 |
3.7M |
| 2023-08-04 |
1,829.00 |
1,842.80 |
1,811.15 |
1,838.50 |
5.4M |
| 2023-08-03 |
1,820.10 |
1,833.85 |
1,805.85 |
1,823.25 |
7.0M |
| 2023-08-02 |
1,840.55 |
1,847.90 |
1,818.05 |
1,823.70 |
4.2M |
| 2023-08-01 |
1,850.00 |
1,865.75 |
1,844.40 |
1,850.00 |
4.5M |
| 2023-07-31 |
1,866.00 |
1,875.00 |
1,849.15 |
1,856.55 |
4.0M |
| 2023-07-28 |
1,869.60 |
1,885.80 |
1,861.10 |
1,876.85 |
2.3M |
| 2023-07-27 |
1,889.00 |
1,902.60 |
1,862.55 |
1,873.75 |
6.3M |
| 2023-07-26 |
1,880.00 |
1,897.90 |
1,875.65 |
1,895.30 |
2.5M |
| 2023-07-25 |
1,901.00 |
1,902.00 |
1,856.45 |
1,875.50 |
7.9M |
| 2023-07-24 |
1,950.00 |
1,950.00 |
1,888.20 |
1,897.25 |
7.0M |
| 2023-07-21 |
1,951.90 |
1,987.75 |
1,950.60 |
1,970.20 |
3.8M |
| 2023-07-20 |
1,901.00 |
1,962.40 |
1,892.90 |
1,956.90 |
9.3M |
| 2023-07-19 |
1,894.80 |
1,915.00 |
1,891.55 |
1,906.60 |
3.4M |
| 2023-07-18 |
1,895.35 |
1,908.00 |
1,879.35 |
1,890.85 |
5.8M |
| 2023-07-17 |
1,871.20 |
1,899.45 |
1,866.65 |
1,897.05 |
3.3M |
| 2023-07-14 |
1,870.10 |
1,887.35 |
1,860.00 |
1,869.00 |
7.1M |
| 2023-07-13 |
1,889.00 |
1,901.60 |
1,866.45 |
1,869.70 |
5.3M |
| 2023-07-12 |
1,874.90 |
1,890.90 |
1,867.90 |
1,878.10 |
4.4M |
| 2023-07-11 |
1,874.00 |
1,893.80 |
1,863.30 |
1,866.60 |
4.1M |
| 2023-07-10 |
1,853.00 |
1,874.35 |
1,845.00 |
1,866.90 |
3.4M |
| 2023-07-07 |
1,872.00 |
1,874.40 |
1,850.50 |
1,853.50 |
2.1M |
| 2023-07-06 |
1,860.00 |
1,882.85 |
1,859.05 |
1,877.30 |
3.7M |
| 2023-07-05 |
1,862.80 |
1,867.80 |
1,853.15 |
1,864.85 |
3.1M |
| 2023-07-04 |
1,850.00 |
1,868.35 |
1,836.05 |
1,861.70 |
6.6M |
| 2023-07-03 |
1,856.00 |
1,859.00 |
1,838.00 |
1,843.95 |
3.2M |
| 2023-06-30 |
1,847.90 |
1,850.55 |
1,832.95 |
1,846.55 |
3.9M |
| 2023-06-28 |
1,846.00 |
1,848.10 |
1,829.40 |
1,840.55 |
5.3M |
| 2023-06-27 |
1,827.70 |
1,847.00 |
1,820.65 |
1,844.70 |
2.1M |
| 2023-06-26 |
1,831.95 |
1,831.95 |
1,819.90 |
1,822.95 |
2.2M |
| 2023-06-23 |
1,833.00 |
1,845.55 |
1,823.90 |
1,828.55 |
2.6M |
| 2023-06-22 |
1,845.55 |
1,847.30 |
1,830.40 |
1,836.10 |
3.4M |
| 2023-06-21 |
1,847.05 |
1,849.75 |
1,836.10 |
1,845.55 |
2.4M |
| 2023-06-20 |
1,820.00 |
1,847.00 |
1,815.30 |
1,844.00 |
4.6M |
| 2023-06-19 |
1,863.85 |
1,868.45 |
1,818.00 |
1,824.55 |
7.6M |
| 2023-06-16 |
1,836.95 |
1,861.65 |
1,833.00 |
1,857.40 |
3.2M |
| 2023-06-15 |
1,867.95 |
1,869.00 |
1,828.70 |
1,833.50 |
4.8M |
| 2023-06-14 |
1,855.95 |
1,867.95 |
1,846.40 |
1,864.65 |
5.6M |
| 2023-06-13 |
1,875.35 |
1,883.00 |
1,852.00 |
1,855.95 |
9.6M |
| 2023-06-12 |
1,874.85 |
1,884.00 |
1,864.45 |
1,879.45 |
2.8M |
| 2023-06-09 |
1,862.00 |
1,897.70 |
1,860.70 |
1,872.00 |
14.2M |
| 2023-06-08 |
1,936.90 |
1,936.90 |
1,879.55 |
1,886.50 |
5.5M |
| 2023-06-07 |
1,972.00 |
1,972.00 |
1,936.00 |
1,939.40 |
3.1M |
| 2023-06-06 |
1,934.90 |
1,966.40 |
1,930.15 |
1,959.05 |
4.1M |
| 2023-06-05 |
1,945.00 |
1,951.50 |
1,922.25 |
1,924.90 |
2.4M |
| 2023-06-02 |
1,944.95 |
1,951.35 |
1,928.00 |
1,938.75 |
3.6M |
| 2023-06-01 |
1,968.00 |
1,979.15 |
1,925.00 |
1,930.05 |
6.0M |
| 2023-05-31 |
1,984.95 |
2,064.40 |
1,953.90 |
2,014.35 |
88.6M |
| 2023-05-30 |
1,957.85 |
1,979.10 |
1,952.35 |
1,974.70 |
7.4M |
| 2023-05-29 |
1,963.10 |
1,973.30 |
1,948.25 |
1,953.20 |
3.8M |
| 2023-05-26 |
1,949.95 |
1,949.95 |
1,923.50 |
1,945.05 |
3.3M |
| 2023-05-25 |
1,918.00 |
1,933.55 |
1,907.55 |
1,929.95 |
6.0M |
| 2023-05-24 |
1,921.95 |
1,940.00 |
1,897.40 |
1,910.35 |
3.6M |
| 2023-05-23 |
1,940.20 |
1,940.20 |
1,915.00 |
1,921.50 |
4.3M |
| 2023-05-22 |
1,945.00 |
1,952.50 |
1,923.65 |
1,940.20 |
3.4M |
| 2023-05-19 |
1,930.00 |
1,946.85 |
1,923.50 |
1,941.65 |
3.9M |
| 2023-05-18 |
1,924.00 |
1,933.65 |
1,911.20 |
1,927.40 |
4.1M |
| 2023-05-17 |
1,949.80 |
1,950.90 |
1,895.55 |
1,909.15 |
5.5M |
| 2023-05-16 |
1,978.00 |
1,978.00 |
1,938.00 |
1,947.05 |
4.6M |
| 2023-05-15 |
1,957.05 |
1,977.00 |
1,952.40 |
1,973.00 |
3.0M |
| 2023-05-12 |
1,954.00 |
1,968.00 |
1,943.65 |
1,960.60 |
3.2M |
| 2023-05-11 |
1,970.00 |
1,980.00 |
1,951.85 |
1,957.95 |
4.4M |
| 2023-05-10 |
1,960.00 |
1,964.00 |
1,931.65 |
1,958.70 |
3.9M |
| 2023-05-09 |
1,964.85 |
1,970.00 |
1,948.15 |
1,954.30 |
3.6M |
| 2023-05-08 |
1,935.90 |
1,968.50 |
1,921.00 |
1,958.85 |
3.9M |
| 2023-05-05 |
1,952.15 |
1,974.00 |
1,915.50 |
1,928.70 |
3.5M |
| 2023-05-04 |
1,929.95 |
1,951.10 |
1,921.75 |
1,947.60 |
3.5M |
| 2023-05-03 |
1,919.00 |
1,933.85 |
1,912.70 |
1,930.95 |
3.4M |
| 2023-05-02 |
1,918.00 |
1,937.45 |
1,890.00 |
1,921.15 |
4.6M |
| 2023-04-28 |
1,906.00 |
1,943.30 |
1,896.10 |
1,938.05 |
4.4M |
| 2023-04-27 |
1,876.90 |
1,913.00 |
1,876.85 |
1,908.60 |
5.1M |
| 2023-04-26 |
1,877.50 |
1,894.40 |
1,863.35 |
1,878.60 |
3.2M |
| 2023-04-25 |
1,902.00 |
1,907.00 |
1,877.00 |
1,889.30 |
4.7M |
| 2023-04-24 |
1,890.20 |
1,902.00 |
1,877.55 |
1,897.25 |
2.0M |
| 2023-04-21 |
1,882.00 |
1,903.65 |
1,877.15 |
1,893.65 |
1.7M |
| 2023-04-20 |
1,884.30 |
1,903.40 |
1,872.05 |
1,884.00 |
2.3M |
| 2023-04-19 |
1,888.30 |
1,888.35 |
1,876.15 |
1,884.90 |
1.9M |
| 2023-04-18 |
1,900.95 |
1,904.60 |
1,885.90 |
1,888.30 |
3.0M |
| 2023-04-17 |
1,888.95 |
1,913.80 |
1,826.10 |
1,895.15 |
10.4M |
| 2023-04-13 |
1,838.00 |
1,874.30 |
1,831.00 |
1,869.50 |
2.9M |
| 2023-04-12 |
1,842.00 |
1,850.95 |
1,831.50 |
1,844.05 |
3.4M |
| 2023-04-11 |
1,847.20 |
1,859.00 |
1,826.00 |
1,846.50 |
9.3M |
| 2023-04-10 |
1,757.15 |
1,768.00 |
1,749.65 |
1,759.30 |
1.3M |
| 2023-04-06 |
1,750.00 |
1,761.45 |
1,739.35 |
1,757.10 |
1.6M |
| 2023-04-05 |
1,745.00 |
1,759.70 |
1,739.05 |
1,751.90 |
2.5M |
| 2023-04-03 |
1,734.00 |
1,752.20 |
1,733.20 |
1,745.70 |
2.4M |
| 2023-03-31 |
1,725.50 |
1,740.65 |
1,721.00 |
1,732.85 |
3.6M |
| 2023-03-29 |
1,700.10 |
1,727.00 |
1,695.00 |
1,721.05 |
2.8M |
| 2023-03-28 |
1,708.95 |
1,709.80 |
1,685.45 |
1,698.90 |
2.4M |
| 2023-03-27 |
1,700.65 |
1,712.85 |
1,693.10 |
1,705.20 |
2.8M |
| 2023-03-24 |
1,676.05 |
1,708.95 |
1,675.00 |
1,692.15 |
5.5M |
| 2023-03-23 |
1,699.15 |
1,700.00 |
1,675.00 |
1,679.70 |
5.6M |
| 2023-03-22 |
1,710.00 |
1,713.20 |
1,692.10 |
1,705.15 |
3.3M |
| 2023-03-21 |
1,707.55 |
1,711.95 |
1,692.00 |
1,706.85 |
1.8M |
| 2023-03-20 |
1,687.00 |
1,702.95 |
1,681.05 |
1,699.65 |
4.5M |
| 2023-03-17 |
1,679.60 |
1,706.20 |
1,671.15 |
1,693.10 |
8.9M |
| 2023-03-16 |
1,670.00 |
1,678.85 |
1,648.20 |
1,663.55 |
3.6M |
| 2023-03-15 |
1,668.00 |
1,688.00 |
1,661.60 |
1,665.95 |
4.7M |
| 2023-03-14 |
1,673.00 |
1,677.55 |
1,643.50 |
1,648.25 |
14.1M |
| 2023-03-13 |
1,699.00 |
1,723.30 |
1,666.20 |
1,673.90 |
9.0M |
| 2023-03-10 |
1,707.00 |
1,713.50 |
1,692.00 |
1,699.30 |
4.9M |
| 2023-03-09 |
1,739.30 |
1,744.55 |
1,713.70 |
1,716.70 |
6.9M |
| 2023-03-08 |
1,736.00 |
1,744.30 |
1,726.85 |
1,740.20 |
5.2M |
| 2023-03-06 |
1,756.30 |
1,764.60 |
1,741.45 |
1,751.00 |
5.2M |
| 2023-03-03 |
1,732.00 |
1,765.00 |
1,719.90 |
1,751.00 |
3.6M |
| 2023-03-02 |
1,735.60 |
1,746.35 |
1,718.00 |
1,721.70 |
4.1M |
| 2023-03-01 |
1,729.25 |
1,750.60 |
1,726.00 |
1,744.90 |
5.6M |
| 2023-02-28 |
1,725.95 |
1,741.40 |
1,721.65 |
1,729.25 |
4.4M |
| 2023-02-27 |
1,698.30 |
1,729.80 |
1,690.80 |
1,725.95 |
2.3M |
| 2023-02-24 |
1,713.00 |
1,724.25 |
1,694.00 |
1,697.30 |
2.1M |
| 2023-02-23 |
1,707.40 |
1,713.75 |
1,687.75 |
1,707.15 |
2.8M |
| 2023-02-22 |
1,723.95 |
1,726.10 |
1,698.00 |
1,700.55 |
3.5M |
| 2023-02-21 |
1,745.00 |
1,745.00 |
1,725.05 |
1,730.20 |
2.9M |
| 2023-02-20 |
1,768.05 |
1,768.05 |
1,730.10 |
1,737.30 |
3.2M |
| 2023-02-17 |
1,783.10 |
1,791.40 |
1,751.05 |
1,759.25 |
2.6M |
| 2023-02-16 |
1,794.00 |
1,803.90 |
1,783.55 |
1,787.95 |
2.3M |
| 2023-02-15 |
1,768.45 |
1,790.00 |
1,760.25 |
1,785.50 |
2.4M |
| 2023-02-14 |
1,770.00 |
1,777.00 |
1,763.75 |
1,770.35 |
1.6M |
| 2023-02-13 |
1,775.10 |
1,784.45 |
1,761.65 |
1,773.80 |
2.4M |
| 2023-02-10 |
1,767.90 |
1,778.65 |
1,765.00 |
1,772.05 |
1.4M |
| 2023-02-09 |
1,767.95 |
1,775.20 |
1,747.95 |
1,770.90 |
2.2M |
| 2023-02-08 |
1,778.80 |
1,780.00 |
1,761.10 |
1,765.50 |
1.4M |
| 2023-02-07 |
1,752.20 |
1,780.00 |
1,747.05 |
1,775.40 |
3.6M |
| 2023-02-06 |
1,775.00 |
1,778.25 |
1,740.00 |
1,747.00 |
3.0M |
| 2023-02-03 |
1,770.60 |
1,783.70 |
1,745.20 |
1,780.30 |
2.7M |
| 2023-02-02 |
1,720.00 |
1,768.00 |
1,720.00 |
1,761.75 |
4.2M |
| 2023-02-01 |
1,745.00 |
1,784.00 |
1,720.75 |
1,744.70 |
3.7M |
| 2023-01-31 |
1,730.50 |
1,738.60 |
1,713.05 |
1,731.00 |
4.4M |
| 2023-01-30 |
1,713.10 |
1,730.60 |
1,683.85 |
1,726.25 |
4.9M |
| 2023-01-27 |
1,752.10 |
1,752.10 |
1,704.00 |
1,713.10 |
7.5M |
| 2023-01-25 |
1,757.00 |
1,760.40 |
1,733.00 |
1,749.80 |
4.3M |
| 2023-01-24 |
1,792.70 |
1,792.70 |
1,748.75 |
1,760.25 |
4.2M |
| 2023-01-23 |
1,790.00 |
1,799.65 |
1,770.00 |
1,783.75 |
7.8M |
| 2023-01-20 |
1,778.90 |
1,778.90 |
1,757.00 |
1,762.90 |
4.3M |
| 2023-01-19 |
1,803.50 |
1,803.50 |
1,765.00 |
1,767.30 |
4.4M |
| 2023-01-18 |
1,802.95 |
1,827.00 |
1,796.00 |
1,799.10 |
2.8M |
| 2023-01-17 |
1,780.00 |
1,801.95 |
1,776.60 |
1,797.65 |
2.1M |
| 2023-01-16 |
1,787.00 |
1,799.00 |
1,780.00 |
1,784.80 |
2.1M |
| 2023-01-13 |
1,779.50 |
1,787.30 |
1,759.00 |
1,780.30 |
4.0M |
| 2023-01-12 |
1,807.00 |
1,807.00 |
1,772.40 |
1,779.50 |
3.5M |
| 2023-01-11 |
1,800.00 |
1,804.15 |
1,784.10 |
1,801.85 |
1.6M |
| 2023-01-10 |
1,808.55 |
1,816.00 |
1,788.90 |
1,795.55 |
1.5M |
| 2023-01-09 |
1,801.00 |
1,816.00 |
1,789.00 |
1,811.90 |
3.4M |
| 2023-01-06 |
1,826.00 |
1,826.00 |
1,770.65 |
1,786.80 |
3.8M |
| 2023-01-05 |
1,820.00 |
1,832.80 |
1,806.15 |
1,820.30 |
1.7M |
| 2023-01-04 |
1,834.90 |
1,834.90 |
1,813.95 |
1,820.75 |
1.7M |
| 2023-01-03 |
1,822.25 |
1,836.50 |
1,821.00 |
1,832.85 |
1.7M |
| 2023-01-02 |
1,827.80 |
1,833.00 |
1,816.45 |
1,825.05 |
1.1M |