8,125.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2021-12-28 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0M |
| 2021-12-21 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0M |
| 2021-12-20 | 8,425.00 | 8,425.00 | 8,385.00 | 8,385.00 | 0.0M |
| 2021-12-17 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2021-11-22 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2021-11-15 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2021-11-12 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2021-11-03 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2021-10-28 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2021-10-25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2021-10-06 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2021-09-24 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0M |
| 2021-09-23 | 8,280.00 | 8,295.00 | 8,280.00 | 8,295.00 | 0.0M |
| 2021-09-16 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0M |
| 2021-09-15 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
| 2021-09-14 | 8,255.00 | 8,260.00 | 8,255.00 | 8,260.00 | 0.0M |
| 2021-09-13 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0M |
| 2021-09-09 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0M |
| 2021-09-02 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0M |
| 2021-08-18 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0M |
| 2021-07-22 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2021-07-16 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
| 2021-07-15 | 8,155.00 | 8,160.00 | 8,155.00 | 8,160.00 | 0.0M |
| 2021-07-14 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0M |
| 2021-07-13 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.0M |
| 2021-06-30 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-06-29 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0M |
| 2021-06-22 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 0.0M |
| 2021-06-08 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0M |
| 2021-05-24 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2021-05-18 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
| 2021-05-14 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2021-05-13 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2021-05-11 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2021-05-10 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.0M |
| 2021-05-04 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2021-05-03 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2021-04-29 | 7,830.00 | 7,830.00 | 7,825.00 | 7,825.00 | 0.0M |
| 2021-04-28 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2021-04-26 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0M |
| 2021-04-22 | 7,800.00 | 7,835.00 | 7,800.00 | 7,835.00 | 0.0M |
| 2021-04-14 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2021-03-30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2021-03-23 | 7,730.00 | 7,760.00 | 7,730.00 | 7,760.00 | 0.0M |
| 2021-03-18 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2021-03-16 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0M |
| 2021-03-15 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0M |
| 2021-03-11 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0M |
| 2021-03-09 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0M |
| 2021-03-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-03-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-03-02 | 7,475.00 | 7,520.00 | 7,475.00 | 7,520.00 | 0.0M |
| 2021-02-25 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2021-02-24 | 7,485.00 | 7,485.00 | 7,475.00 | 7,475.00 | 0.0M |
| 2021-02-19 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0M |
| 2021-02-17 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0M |
| 2021-02-15 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 0.0M |
| 2021-02-10 | 7,355.00 | 7,385.00 | 7,355.00 | 7,375.00 | 0.0M |
| 2021-02-08 | 7,340.00 | 7,345.00 | 7,340.00 | 7,345.00 | 0.0M |
| 2021-02-05 | 7,305.00 | 7,310.00 | 7,305.00 | 7,310.00 | 0.0M |
| 2021-02-04 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-01-29 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2021-01-28 | 7,185.00 | 7,215.00 | 7,185.00 | 7,215.00 | 0.0M |
| 2021-01-13 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2021-01-11 | 6,860.00 | 7,190.00 | 6,860.00 | 7,185.00 | 0.0M |
| 2021-01-08 | 7,335.00 | 7,345.00 | 7,125.00 | 7,125.00 | 0.0M |
| 2021-01-05 | 7,755.00 | 7,760.00 | 7,755.00 | 7,760.00 | 0.0M |