13,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0K |
| 09:10 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0K |
| 09:15 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 09:25 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 09:35 | 13,955.00 | 13,955.00 | 13,955.00 | 13,955.00 | 0.0K |
| 09:45 | 13,965.00 | 13,965.00 | 13,965.00 | 13,965.00 | 0.0K |
| 09:55 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:05 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 10:15 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 10:25 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 10:35 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 10:45 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 10:55 | 13,860.00 | 13,860.00 | 13,855.00 | 13,855.00 | 0.0K |
| 11:05 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 11:15 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 11:20 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 11:30 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 11:40 | 13,855.00 | 13,855.00 | 13,855.00 | 13,855.00 | 0.0K |
| 11:50 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:00 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.0K |
| 12:10 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.0K |
| 12:15 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0K |
| 12:20 | 13,840.00 | 13,840.00 | 13,840.00 | 13,840.00 | 0.0K |
| 12:30 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.0K |
| 12:40 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.0K |
| 12:50 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.0K |
| 13:00 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 13:10 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0K |
| 13:20 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:30 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |
| 13:35 | 13,890.00 | 13,890.00 | 13,890.00 | 13,890.00 | 0.0K |
| 13:45 | 13,895.00 | 13,895.00 | 13,895.00 | 13,895.00 | 0.0K |
| 13:55 | 13,920.00 | 13,920.00 | 13,920.00 | 13,920.00 | 0.0K |
| 14:05 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0K |
| 14:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 14:25 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 14:35 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0K |
| 14:45 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0K |
| 14:55 | 13,925.00 | 13,925.00 | 13,925.00 | 13,925.00 | 0.0K |
| 15:05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 15:25 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,755.00 | 13,755.00 | 13,445.00 | 13,545.00 | 0.0M |
| 2025-09-25 | 13,890.00 | 13,935.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2025-09-24 | 13,990.00 | 13,990.00 | 13,830.00 | 13,975.00 | 0.0M |
| 2025-09-23 | 13,935.00 | 13,985.00 | 13,885.00 | 13,900.00 | 0.0M |
| 2025-09-22 | 13,885.00 | 13,945.00 | 13,820.00 | 13,910.00 | 0.0M |
| 2025-09-19 | 13,830.00 | 13,830.00 | 13,745.00 | 13,770.00 | 0.0M |
| 2025-09-18 | 13,710.00 | 13,875.00 | 13,670.00 | 13,875.00 | 0.0M |
| 2025-09-17 | 13,635.00 | 13,650.00 | 13,555.00 | 13,555.00 | 0.0M |
| 2025-09-16 | 13,540.00 | 13,825.00 | 13,540.00 | 13,825.00 | 0.0M |
| 2025-09-15 | 13,540.00 | 13,585.00 | 13,470.00 | 13,490.00 | 0.0M |
| 2025-09-12 | 13,405.00 | 13,525.00 | 13,355.00 | 13,525.00 | 0.0M |
| 2025-09-11 | 13,155.00 | 13,195.00 | 13,080.00 | 13,175.00 | 0.0M |
| 2025-09-10 | 12,865.00 | 13,145.00 | 12,865.00 | 13,145.00 | 0.0M |
| 2025-09-09 | 12,560.00 | 12,730.00 | 12,545.00 | 12,705.00 | 0.0M |
| 2025-09-08 | 12,605.00 | 12,605.00 | 12,500.00 | 12,580.00 | 0.0M |
| 2025-09-05 | 12,490.00 | 12,520.00 | 12,480.00 | 12,490.00 | 0.0M |
| 2025-09-04 | 12,460.00 | 12,490.00 | 12,410.00 | 12,485.00 | 0.0M |
| 2025-09-03 | 12,345.00 | 12,435.00 | 12,345.00 | 12,410.00 | 0.0M |
| 2025-09-02 | 12,340.00 | 12,415.00 | 12,295.00 | 12,415.00 | 0.0M |
| 2025-09-01 | 12,325.00 | 12,375.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2025-08-29 | 12,550.00 | 12,550.00 | 12,430.00 | 12,465.00 | 0.0M |
| 2025-08-28 | 12,255.00 | 12,505.00 | 12,255.00 | 12,410.00 | 0.0M |
| 2025-08-27 | 12,465.00 | 12,465.00 | 12,280.00 | 12,385.00 | 0.0M |
| 2025-08-26 | 12,325.00 | 12,385.00 | 12,285.00 | 12,310.00 | 0.0M |
| 2025-08-25 | 12,490.00 | 12,490.00 | 12,340.00 | 12,455.00 | 0.0M |
| 2025-08-22 | 12,255.00 | 12,290.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2025-08-21 | 12,215.00 | 12,265.00 | 12,155.00 | 12,175.00 | 0.0M |
| 2025-08-20 | 12,095.00 | 12,150.00 | 11,985.00 | 12,115.00 | 0.0M |
| 2025-08-19 | 12,385.00 | 12,385.00 | 12,220.00 | 12,280.00 | 0.0M |
| 2025-08-18 | 12,390.00 | 12,390.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-08-14 | 12,625.00 | 12,625.00 | 12,510.00 | 12,610.00 | 0.0M |
| 2025-08-13 | 12,545.00 | 12,545.00 | 12,435.00 | 12,520.00 | 0.0M |
| 2025-08-12 | 12,570.00 | 12,615.00 | 12,435.00 | 12,460.00 | 0.0M |
| 2025-08-11 | 12,415.00 | 12,445.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-08-08 | 12,510.00 | 12,510.00 | 12,395.00 | 12,420.00 | 0.0M |
| 2025-08-07 | 12,445.00 | 12,455.00 | 12,390.00 | 12,455.00 | 0.0M |
| 2025-08-06 | 12,380.00 | 12,445.00 | 12,315.00 | 12,445.00 | 0.0M |
| 2025-08-05 | 12,405.00 | 12,440.00 | 12,330.00 | 12,375.00 | 0.0M |
| 2025-08-04 | 12,125.00 | 12,280.00 | 12,120.00 | 12,275.00 | 0.0M |
| 2025-08-01 | 12,365.00 | 12,395.00 | 12,085.00 | 12,085.00 | 0.0M |
| 2025-07-31 | 12,715.00 | 12,740.00 | 12,580.00 | 12,665.00 | 0.0M |
| 2025-07-30 | 12,620.00 | 12,705.00 | 12,545.00 | 12,690.00 | 0.0M |
| 2025-07-29 | 12,370.00 | 12,615.00 | 12,370.00 | 12,580.00 | 0.0M |
| 2025-07-28 | 12,620.00 | 12,620.00 | 12,415.00 | 12,545.00 | 0.0M |
| 2025-07-25 | 12,580.00 | 12,650.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2025-07-24 | 12,705.00 | 12,770.00 | 12,525.00 | 12,585.00 | 0.0M |
| 2025-07-23 | 12,510.00 | 12,535.00 | 12,395.00 | 12,510.00 | 0.0M |
| 2025-07-22 | 12,650.00 | 12,650.00 | 12,415.00 | 12,450.00 | 0.0M |
| 2025-07-21 | 12,535.00 | 12,620.00 | 12,535.00 | 12,575.00 | 0.0M |
| 2025-07-18 | 12,670.00 | 12,670.00 | 12,495.00 | 12,605.00 | 0.0M |
| 2025-07-17 | 12,600.00 | 12,620.00 | 12,485.00 | 12,590.00 | 0.0M |
| 2025-07-16 | 12,825.00 | 12,825.00 | 12,670.00 | 12,685.00 | 0.0M |
| 2025-07-15 | 12,775.00 | 12,840.00 | 12,665.00 | 12,800.00 | 0.0M |
| 2025-07-14 | 12,670.00 | 12,840.00 | 12,620.00 | 12,840.00 | 0.0M |
| 2025-07-11 | 12,615.00 | 12,745.00 | 12,555.00 | 12,565.00 | 0.0M |
| 2025-07-10 | 12,480.00 | 12,620.00 | 12,475.00 | 12,620.00 | 0.0M |
| 2025-07-09 | 12,495.00 | 12,495.00 | 12,365.00 | 12,410.00 | 0.0M |
| 2025-07-08 | 12,150.00 | 12,440.00 | 12,150.00 | 12,440.00 | 0.0M |
| 2025-07-07 | 11,860.00 | 12,060.00 | 11,855.00 | 12,025.00 | 0.0M |
| 2025-07-04 | 12,325.00 | 12,330.00 | 11,990.00 | 12,025.00 | 0.0M |
| 2025-07-03 | 12,315.00 | 12,315.00 | 12,190.00 | 12,290.00 | 0.0M |
| 2025-07-02 | 12,175.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2025-07-01 | 12,215.00 | 12,380.00 | 12,165.00 | 12,165.00 | 0.0M |
| 2025-06-30 | 12,210.00 | 12,255.00 | 12,120.00 | 12,210.00 | 0.0M |
| 2025-06-27 | 12,195.00 | 12,295.00 | 12,080.00 | 12,090.00 | 0.0M |
| 2025-06-26 | 12,255.00 | 12,310.00 | 12,060.00 | 12,160.00 | 0.0M |
| 2025-06-25 | 12,230.00 | 12,240.00 | 12,145.00 | 12,185.00 | 0.0M |
| 2025-06-24 | 12,005.00 | 12,170.00 | 12,005.00 | 12,145.00 | 0.0M |
| 2025-06-23 | 11,715.00 | 11,805.00 | 11,635.00 | 11,800.00 | 0.0M |
| 2025-06-20 | 11,735.00 | 11,880.00 | 11,735.00 | 11,865.00 | 0.0M |
| 2025-06-19 | 11,730.00 | 11,730.00 | 11,605.00 | 11,690.00 | 0.0M |
| 2025-06-18 | 11,675.00 | 11,765.00 | 11,675.00 | 11,720.00 | 0.0M |
| 2025-06-17 | 11,620.00 | 11,880.00 | 11,615.00 | 11,640.00 | 0.0M |
| 2025-06-16 | 11,480.00 | 11,670.00 | 11,440.00 | 11,670.00 | 0.0M |
| 2025-06-13 | 11,535.00 | 11,535.00 | 11,320.00 | 11,355.00 | 0.0M |
| 2025-06-12 | 11,480.00 | 11,530.00 | 11,435.00 | 11,485.00 | 0.0M |
| 2025-06-11 | 11,360.00 | 11,445.00 | 11,345.00 | 11,420.00 | 0.0M |
| 2025-06-10 | 11,365.00 | 11,410.00 | 11,235.00 | 11,345.00 | 0.0M |
| 2025-06-09 | 11,255.00 | 11,320.00 | 11,165.00 | 11,225.00 | 0.0M |
| 2025-06-05 | 10,970.00 | 11,170.00 | 10,945.00 | 11,095.00 | 0.0M |
| 2025-06-04 | 10,705.00 | 10,880.00 | 10,705.00 | 10,865.00 | 0.0M |
| 2025-06-02 | 10,575.00 | 10,640.00 | 10,495.00 | 10,560.00 | 0.0M |
| 2025-05-30 | 10,670.00 | 10,670.00 | 10,530.00 | 10,545.00 | 0.0M |
| 2025-05-29 | 10,715.00 | 10,740.00 | 10,700.00 | 10,740.00 | 0.0M |
| 2025-05-28 | 10,500.00 | 10,570.00 | 10,465.00 | 10,465.00 | 0.0M |
| 2025-05-27 | 10,185.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2025-05-26 | 10,185.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2025-05-23 | 10,185.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0M |
| 2025-05-22 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0M |
| 2025-05-21 | 10,395.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0M |
| 2025-05-20 | 10,395.00 | 10,400.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-05-19 | 10,385.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2025-05-16 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2025-05-15 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0M |
| 2025-05-14 | 10,435.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.0M |
| 2025-05-13 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2025-05-12 | 10,160.00 | 10,175.00 | 10,160.00 | 10,175.00 | 0.0M |
| 2025-05-09 | 10,050.00 | 10,050.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2025-05-08 | 10,095.00 | 10,130.00 | 10,095.00 | 10,130.00 | 0.0M |
| 2025-05-07 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0M |
| 2025-05-02 | 9,855.00 | 9,970.00 | 9,855.00 | 9,935.00 | 0.0M |
| 2025-04-30 | 9,905.00 | 9,905.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2025-04-28 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0M |
| 2025-04-24 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0M |
| 2025-04-23 | 9,875.00 | 9,905.00 | 9,875.00 | 9,905.00 | 0.0M |
| 2025-04-21 | 9,795.00 | 9,795.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2025-04-18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2025-04-16 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2025-04-15 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0M |
| 2025-04-14 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2025-04-11 | 9,430.00 | 9,525.00 | 9,430.00 | 9,525.00 | 0.0M |
| 2025-04-10 | 9,540.00 | 9,540.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2025-04-09 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0M |
| 2025-04-08 | 9,325.00 | 9,325.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2025-04-07 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-04-04 | 9,785.00 | 9,900.00 | 9,655.00 | 9,725.00 | 0.1M |
| 2025-04-03 | 9,855.00 | 9,855.00 | 9,825.00 | 9,825.00 | 0.0M |
| 2025-04-02 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0M |
| 2025-03-31 | 9,925.00 | 9,925.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2025-03-28 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2025-03-27 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2025-03-26 | 10,505.00 | 10,550.00 | 10,505.00 | 10,530.00 | 0.0M |
| 2025-03-25 | 10,535.00 | 10,535.00 | 10,430.00 | 10,440.00 | 0.0M |
| 2025-03-24 | 10,500.00 | 10,500.00 | 10,440.00 | 10,440.00 | 0.0M |
| 2025-03-21 | 10,395.00 | 10,410.00 | 10,395.00 | 10,410.00 | 0.0M |
| 2025-03-20 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2025-03-17 | 10,250.00 | 10,285.00 | 10,250.00 | 10,285.00 | 0.0M |
| 2025-03-14 | 10,010.00 | 10,110.00 | 10,010.00 | 10,110.00 | 0.0M |
| 2025-03-13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0M |
| 2025-03-12 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2025-03-05 | 9,815.00 | 9,815.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-03-04 | 9,780.00 | 9,800.00 | 9,780.00 | 9,800.00 | 0.0M |
| 2025-02-28 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.0M |
| 2025-02-24 | 10,130.00 | 10,130.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2025-02-21 | 10,205.00 | 10,230.00 | 10,205.00 | 10,230.00 | 0.0M |
| 2025-02-19 | 10,265.00 | 10,325.00 | 10,265.00 | 10,290.00 | 0.0M |
| 2025-02-17 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0M |
| 2025-02-14 | 10,005.00 | 10,005.00 | 9,955.00 | 9,955.00 | 0.0M |
| 2025-02-11 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0M |
| 2025-02-10 | 9,665.00 | 9,685.00 | 9,655.00 | 9,685.00 | 0.0M |
| 2025-02-06 | 9,765.00 | 9,790.00 | 9,765.00 | 9,785.00 | 0.0M |
| 2025-02-05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2025-02-04 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0M |
| 2025-02-03 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0M |
| 2025-01-31 | 9,810.00 | 9,810.00 | 9,795.00 | 9,795.00 | 0.0M |
| 2025-01-24 | 9,910.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0M |
| 2025-01-23 | 9,910.00 | 9,910.00 | 9,870.00 | 9,870.00 | 0.0M |
| 2025-01-22 | 9,960.00 | 10,005.00 | 9,960.00 | 9,995.00 | 0.0M |
| 2025-01-21 | 9,940.00 | 9,950.00 | 9,850.00 | 9,855.00 | 0.0M |
| 2025-01-20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0M |
| 2025-01-15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0M |
| 2025-01-13 | 9,820.00 | 9,820.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-01-10 | 9,845.00 | 9,920.00 | 9,825.00 | 9,825.00 | 0.1M |
| 2025-01-09 | 9,775.00 | 9,845.00 | 9,760.00 | 9,840.00 | 0.0M |
| 2025-01-08 | 9,655.00 | 9,700.00 | 9,655.00 | 9,700.00 | 0.0M |
| 2025-01-06 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0M |
| 2025-01-03 | 9,500.00 | 9,555.00 | 9,500.00 | 9,525.00 | 0.0M |