11,555.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:31 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:34 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:37 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:38 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 09:39 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.1K |
| 10:28 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 10:32 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 10:46 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:54 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:05 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:32 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:39 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:40 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:41 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 11:42 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.1K |
| 12:01 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:06 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:40 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 14:21 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 15:06 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.1K |
| 15:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:11 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:12 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:14 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.7K |
| 15:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 15:29 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,525.00 | 11,555.00 | 11,505.00 | 11,555.00 | 0.0M |
| 2025-09-25 | 11,605.00 | 11,605.00 | 11,465.00 | 11,495.00 | 0.0M |
| 2025-09-24 | 11,475.00 | 11,515.00 | 11,440.00 | 11,515.00 | 0.0M |
| 2025-09-23 | 11,510.00 | 11,545.00 | 11,510.00 | 11,530.00 | 0.0M |
| 2025-09-22 | 11,490.00 | 11,490.00 | 11,425.00 | 11,440.00 | 0.0M |
| 2025-09-19 | 11,380.00 | 11,415.00 | 11,350.00 | 11,390.00 | 0.0M |
| 2025-09-18 | 11,275.00 | 11,335.00 | 11,265.00 | 11,335.00 | 0.0M |
| 2025-09-17 | 11,270.00 | 11,280.00 | 11,250.00 | 11,275.00 | 0.0M |
| 2025-09-16 | 11,400.00 | 11,400.00 | 11,260.00 | 11,280.00 | 0.0M |
| 2025-09-15 | 11,300.00 | 11,300.00 | 11,250.00 | 11,290.00 | 0.0M |
| 2025-09-12 | 11,360.00 | 11,360.00 | 11,280.00 | 11,290.00 | 0.0M |
| 2025-09-11 | 11,265.00 | 11,265.00 | 11,180.00 | 11,240.00 | 0.0M |
| 2025-09-10 | 11,240.00 | 11,240.00 | 11,145.00 | 11,155.00 | 0.0M |
| 2025-09-09 | 11,220.00 | 11,220.00 | 11,075.00 | 11,125.00 | 0.0M |
| 2025-09-08 | 11,180.00 | 11,180.00 | 11,055.00 | 11,100.00 | 0.0M |
| 2025-09-05 | 11,150.00 | 11,150.00 | 11,070.00 | 11,095.00 | 0.0M |
| 2025-09-04 | 11,000.00 | 11,035.00 | 10,995.00 | 11,020.00 | 0.0M |
| 2025-09-03 | 11,065.00 | 11,065.00 | 10,980.00 | 10,990.00 | 0.0M |
| 2025-09-02 | 11,015.00 | 11,030.00 | 10,995.00 | 11,005.00 | 0.0M |
| 2025-09-01 | 11,060.00 | 11,060.00 | 10,995.00 | 11,010.00 | 0.0M |
| 2025-08-29 | 11,050.00 | 11,050.00 | 10,980.00 | 11,000.00 | 0.0M |
| 2025-08-28 | 11,040.00 | 11,040.00 | 10,940.00 | 10,945.00 | 0.0M |
| 2025-08-27 | 11,085.00 | 11,085.00 | 10,890.00 | 11,015.00 | 0.0M |
| 2025-08-26 | 10,930.00 | 10,960.00 | 10,885.00 | 10,960.00 | 0.0M |
| 2025-08-25 | 10,900.00 | 10,935.00 | 10,900.00 | 10,910.00 | 0.0M |
| 2025-08-22 | 10,950.00 | 10,950.00 | 10,795.00 | 10,815.00 | 0.0M |
| 2025-08-21 | 10,925.00 | 10,925.00 | 10,870.00 | 10,895.00 | 0.0M |
| 2025-08-20 | 10,960.00 | 10,960.00 | 10,855.00 | 10,870.00 | 0.0M |
| 2025-08-19 | 10,910.00 | 10,910.00 | 10,870.00 | 10,900.00 | 0.0M |
| 2025-08-18 | 10,940.00 | 10,940.00 | 10,860.00 | 10,870.00 | 0.0M |
| 2025-08-14 | 10,950.00 | 10,950.00 | 10,850.00 | 10,865.00 | 0.0M |
| 2025-08-13 | 10,850.00 | 10,875.00 | 10,845.00 | 10,850.00 | 0.0M |
| 2025-08-12 | 10,820.00 | 10,835.00 | 10,795.00 | 10,825.00 | 0.0M |
| 2025-08-11 | 10,935.00 | 10,935.00 | 10,800.00 | 10,820.00 | 0.0M |
| 2025-08-08 | 10,745.00 | 10,830.00 | 10,745.00 | 10,830.00 | 0.0M |
| 2025-08-07 | 10,815.00 | 10,815.00 | 10,740.00 | 10,740.00 | 0.0M |
| 2025-08-06 | 10,710.00 | 10,765.00 | 10,710.00 | 10,765.00 | 0.0M |
| 2025-08-05 | 10,665.00 | 10,775.00 | 10,665.00 | 10,765.00 | 0.0M |
| 2025-08-04 | 10,695.00 | 10,695.00 | 10,585.00 | 10,625.00 | 0.0M |
| 2025-08-01 | 10,840.00 | 10,840.00 | 10,715.00 | 10,770.00 | 0.0M |
| 2025-07-31 | 10,750.00 | 10,865.00 | 10,750.00 | 10,825.00 | 0.0M |
| 2025-07-30 | 10,830.00 | 10,830.00 | 10,710.00 | 10,750.00 | 0.0M |
| 2025-07-29 | 10,830.00 | 10,835.00 | 10,805.00 | 10,830.00 | 0.0M |
| 2025-07-28 | 10,775.00 | 10,800.00 | 10,760.00 | 10,800.00 | 0.0M |
| 2025-07-25 | 10,735.00 | 10,735.00 | 10,685.00 | 10,725.00 | 0.0M |
| 2025-07-24 | 10,780.00 | 10,780.00 | 10,630.00 | 10,640.00 | 0.0M |
| 2025-07-23 | 10,700.00 | 10,705.00 | 10,670.00 | 10,695.00 | 0.0M |
| 2025-07-22 | 10,710.00 | 10,720.00 | 10,650.00 | 10,705.00 | 0.0M |
| 2025-07-21 | 10,800.00 | 10,800.00 | 10,670.00 | 10,710.00 | 0.0M |
| 2025-07-18 | 10,665.00 | 10,750.00 | 10,665.00 | 10,685.00 | 0.0M |
| 2025-07-17 | 10,625.00 | 10,655.00 | 10,600.00 | 10,655.00 | 0.0M |
| 2025-07-16 | 10,615.00 | 10,615.00 | 10,565.00 | 10,565.00 | 0.0M |
| 2025-07-15 | 10,515.00 | 10,625.00 | 10,515.00 | 10,615.00 | 0.0M |
| 2025-07-14 | 10,525.00 | 10,525.00 | 10,460.00 | 10,515.00 | 0.0M |
| 2025-07-11 | 10,570.00 | 10,570.00 | 10,470.00 | 10,520.00 | 0.0M |
| 2025-07-10 | 10,545.00 | 10,545.00 | 10,435.00 | 10,465.00 | 0.0M |
| 2025-07-09 | 10,420.00 | 10,440.00 | 10,385.00 | 10,425.00 | 0.0M |
| 2025-07-08 | 10,430.00 | 10,430.00 | 10,395.00 | 10,420.00 | 0.0M |
| 2025-07-07 | 10,370.00 | 10,440.00 | 10,370.00 | 10,410.00 | 0.0M |
| 2025-07-04 | 10,455.00 | 10,475.00 | 10,370.00 | 10,370.00 | 0.0M |
| 2025-07-03 | 10,425.00 | 10,425.00 | 10,330.00 | 10,355.00 | 0.0M |
| 2025-07-02 | 10,395.00 | 10,395.00 | 10,250.00 | 10,320.00 | 0.0M |
| 2025-07-01 | 10,360.00 | 10,360.00 | 10,215.00 | 10,255.00 | 0.0M |
| 2025-06-30 | 10,320.00 | 10,320.00 | 10,190.00 | 10,230.00 | 0.0M |
| 2025-06-27 | 10,165.00 | 10,235.00 | 10,165.00 | 10,235.00 | 0.0M |
| 2025-06-26 | 10,175.00 | 10,175.00 | 10,110.00 | 10,175.00 | 0.0M |
| 2025-06-25 | 10,085.00 | 10,175.00 | 10,085.00 | 10,175.00 | 0.0M |
| 2025-06-24 | 10,115.00 | 10,180.00 | 10,115.00 | 10,170.00 | 0.0M |
| 2025-06-23 | 10,135.00 | 10,135.00 | 10,055.00 | 10,110.00 | 0.0M |
| 2025-06-20 | 10,205.00 | 10,205.00 | 10,020.00 | 10,030.00 | 0.0M |
| 2025-06-19 | 10,225.00 | 10,225.00 | 10,085.00 | 10,130.00 | 0.0M |
| 2025-06-18 | 10,215.00 | 10,215.00 | 10,105.00 | 10,110.00 | 0.0M |
| 2025-06-17 | 9,750.00 | 10,090.00 | 9,750.00 | 10,080.00 | 0.0M |
| 2025-06-16 | 10,070.00 | 10,125.00 | 10,070.00 | 10,080.00 | 0.0M |
| 2025-06-13 | 10,025.00 | 10,070.00 | 9,960.00 | 10,070.00 | 0.0M |
| 2025-06-12 | 10,220.00 | 10,220.00 | 10,020.00 | 10,065.00 | 0.0M |
| 2025-06-11 | 10,050.00 | 10,170.00 | 10,050.00 | 10,170.00 | 0.0M |
| 2025-06-10 | 10,050.00 | 10,050.00 | 9,955.00 | 10,050.00 | 0.0M |
| 2025-06-09 | 10,090.00 | 10,090.00 | 9,950.00 | 9,980.00 | 0.0M |
| 2025-06-05 | 10,055.00 | 10,055.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-06-04 | 10,075.00 | 10,105.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2025-06-02 | 10,095.00 | 10,095.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-05-30 | 9,910.00 | 10,015.00 | 9,910.00 | 10,015.00 | 0.0M |
| 2025-05-29 | 10,045.00 | 10,175.00 | 10,045.00 | 10,120.00 | 0.0M |
| 2025-05-28 | 9,975.00 | 10,020.00 | 9,960.00 | 10,020.00 | 0.0M |
| 2025-05-27 | 9,905.00 | 9,935.00 | 9,870.00 | 9,935.00 | 0.0M |
| 2025-05-26 | 9,895.00 | 9,905.00 | 9,885.00 | 9,905.00 | 0.0M |
| 2025-05-23 | 9,960.00 | 9,960.00 | 9,880.00 | 9,895.00 | 0.0M |
| 2025-05-22 | 9,970.00 | 9,970.00 | 9,875.00 | 9,965.00 | 0.0M |
| 2025-05-21 | 10,130.00 | 10,135.00 | 10,075.00 | 10,080.00 | 0.0M |
| 2025-05-20 | 10,135.00 | 10,170.00 | 10,085.00 | 10,105.00 | 0.0M |
| 2025-05-19 | 10,065.00 | 10,105.00 | 10,025.00 | 10,080.00 | 0.0M |
| 2025-05-16 | 10,125.00 | 10,125.00 | 10,050.00 | 10,065.00 | 0.0M |
| 2025-05-15 | 10,180.00 | 10,180.00 | 9,980.00 | 10,000.00 | 0.0M |
| 2025-05-14 | 10,200.00 | 10,240.00 | 10,150.00 | 10,240.00 | 0.0M |
| 2025-05-13 | 10,040.00 | 10,120.00 | 10,030.00 | 10,120.00 | 0.0M |
| 2025-05-12 | 9,840.00 | 9,930.00 | 9,840.00 | 9,930.00 | 0.0M |
| 2025-05-09 | 9,835.00 | 9,860.00 | 9,765.00 | 9,810.00 | 0.0M |
| 2025-05-08 | 9,750.00 | 9,810.00 | 9,750.00 | 9,800.00 | 0.0M |
| 2025-05-07 | 9,830.00 | 9,830.00 | 9,755.00 | 9,800.00 | 0.0M |
| 2025-05-02 | 9,825.00 | 9,965.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2025-04-30 | 9,850.00 | 9,850.00 | 9,725.00 | 9,755.00 | 0.0M |
| 2025-04-29 | 9,830.00 | 9,880.00 | 9,825.00 | 9,855.00 | 0.0M |
| 2025-04-28 | 9,850.00 | 9,850.00 | 9,755.00 | 9,800.00 | 0.0M |
| 2025-04-25 | 9,750.00 | 9,815.00 | 9,750.00 | 9,815.00 | 0.0M |
| 2025-04-24 | 9,575.00 | 9,590.00 | 9,530.00 | 9,555.00 | 0.0M |
| 2025-04-23 | 9,585.00 | 9,585.00 | 9,520.00 | 9,525.00 | 0.0M |
| 2025-04-22 | 9,290.00 | 9,335.00 | 9,280.00 | 9,315.00 | 0.0M |
| 2025-04-21 | 9,440.00 | 9,440.00 | 9,285.00 | 9,325.00 | 0.0M |
| 2025-04-18 | 9,425.00 | 9,450.00 | 9,410.00 | 9,450.00 | 0.0M |
| 2025-04-17 | 9,385.00 | 9,420.00 | 9,360.00 | 9,420.00 | 0.0M |
| 2025-04-16 | 9,435.00 | 9,480.00 | 9,395.00 | 9,400.00 | 0.0M |
| 2025-04-15 | 9,500.00 | 9,500.00 | 9,430.00 | 9,495.00 | 0.0M |
| 2025-04-14 | 9,590.00 | 9,590.00 | 9,500.00 | 9,555.00 | 0.0M |
| 2025-04-11 | 9,505.00 | 9,570.00 | 9,270.00 | 9,570.00 | 0.0M |
| 2025-04-10 | 9,700.00 | 9,740.00 | 9,650.00 | 9,655.00 | 0.0M |
| 2025-04-09 | 9,785.00 | 9,785.00 | 8,930.00 | 9,025.00 | 0.0M |
| 2025-04-08 | 9,655.00 | 9,655.00 | 9,240.00 | 9,305.00 | 0.0M |
| 2025-04-07 | 9,800.00 | 9,800.00 | 8,835.00 | 8,850.00 | 0.1M |
| 2025-04-04 | 9,760.00 | 9,760.00 | 9,495.00 | 9,520.00 | 0.1M |
| 2025-04-03 | 10,000.00 | 10,000.00 | 9,760.00 | 9,775.00 | 0.1M |
| 2025-04-02 | 10,165.00 | 10,165.00 | 10,040.00 | 10,050.00 | 0.1M |
| 2025-04-01 | 10,080.00 | 10,080.00 | 10,015.00 | 10,040.00 | 0.1M |
| 2025-03-31 | 10,425.00 | 10,425.00 | 9,880.00 | 9,945.00 | 0.1M |
| 2025-03-28 | 10,110.00 | 10,125.00 | 10,070.00 | 10,125.00 | 0.1M |
| 2025-03-27 | 10,125.00 | 10,130.00 | 10,080.00 | 10,110.00 | 0.1M |
| 2025-03-26 | 10,470.00 | 10,470.00 | 10,170.00 | 10,185.00 | 0.1M |
| 2025-03-25 | 10,600.00 | 10,600.00 | 10,170.00 | 10,170.00 | 0.1M |
| 2025-03-24 | 10,335.00 | 10,335.00 | 10,075.00 | 10,130.00 | 0.1M |
| 2025-03-21 | 10,100.00 | 10,100.00 | 10,030.00 | 10,030.00 | 0.1M |