8,125.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-26 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0M |
| 2022-12-23 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2022-11-14 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2022-10-19 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0M |
| 2022-10-18 | 7,605.00 | 7,605.00 | 7,585.00 | 7,595.00 | 0.0M |
| 2022-10-05 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2022-09-26 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2022-09-13 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2022-09-07 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2022-08-24 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2022-08-19 | 8,065.00 | 8,065.00 | 8,065.00 | 8,065.00 | 0.0M |
| 2022-06-24 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2022-06-22 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2022-06-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-06-15 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2022-06-10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0M |
| 2022-06-08 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0M |
| 2022-05-30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2022-05-12 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0M |
| 2022-05-03 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0M |
| 2022-05-02 | 8,795.00 | 8,820.00 | 8,795.00 | 8,815.00 | 0.0M |
| 2022-04-27 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-04-25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2022-04-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-04-18 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0M |
| 2022-04-15 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0M |
| 2022-04-07 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0M |
| 2022-03-31 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2022-03-30 | 8,665.00 | 8,680.00 | 8,665.00 | 8,680.00 | 0.0M |
| 2022-03-28 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0M |
| 2022-03-16 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0M |
| 2022-03-07 | 8,375.00 | 8,375.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2022-03-03 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0M |
| 2022-02-23 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2022-02-15 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2022-02-11 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2022-02-10 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.0M |
| 2022-02-09 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0M |
| 2022-02-08 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2022-02-07 | 8,220.00 | 8,230.00 | 8,205.00 | 8,205.00 | 0.0M |
| 2022-02-04 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0M |
| 2022-02-03 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2022-01-27 | 8,210.00 | 8,210.00 | 8,015.00 | 8,015.00 | 0.0M |
| 2022-01-26 | 8,275.00 | 8,275.00 | 8,220.00 | 8,230.00 | 0.0M |
| 2022-01-25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2022-01-21 | 8,470.00 | 8,470.00 | 8,425.00 | 8,425.00 | 0.0M |
| 2022-01-19 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2022-01-18 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-01-17 | 8,525.00 | 8,525.00 | 8,495.00 | 8,495.00 | 0.0M |
| 2022-01-14 | 8,535.00 | 8,535.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2022-01-12 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2022-01-10 | 8,480.00 | 8,480.00 | 8,440.00 | 8,455.00 | 0.0M |
| 2022-01-07 | 8,500.00 | 8,505.00 | 8,500.00 | 8,505.00 | 0.0M |
| 2022-01-06 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2022-01-05 | 8,485.00 | 8,485.00 | 8,465.00 | 8,465.00 | 0.0M |