8,125.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,455.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2024-12-27 | 8,455.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0M |
| 2024-12-26 | 8,455.00 | 8,455.00 | 8,455.00 | 8,455.00 | 0.0M |
| 2024-12-23 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2024-12-20 | 8,450.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2024-12-19 | 8,450.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2024-12-18 | 8,450.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2024-12-17 | 8,450.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2024-12-16 | 8,450.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0M |
| 2024-12-13 | 8,450.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2024-12-12 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0M |
| 2024-12-10 | 8,445.00 | 8,450.00 | 8,445.00 | 8,450.00 | 0.0M |
| 2024-12-09 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0M |
| 2024-12-05 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0M |
| 2024-12-02 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0M |
| 2024-11-27 | 8,235.00 | 8,240.00 | 8,235.00 | 8,240.00 | 0.0M |
| 2024-11-26 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0M |
| 2024-11-25 | 8,165.00 | 8,165.00 | 8,165.00 | 8,165.00 | 0.0M |
| 2024-11-21 | 8,245.00 | 8,245.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2024-11-20 | 8,240.00 | 8,240.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2024-11-19 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0M |
| 2024-11-14 | 8,265.00 | 8,270.00 | 8,265.00 | 8,270.00 | 0.0M |
| 2024-11-12 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0M |
| 2024-11-05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0M |
| 2024-10-25 | 8,525.00 | 8,525.00 | 8,510.00 | 8,510.00 | 0.0M |
| 2024-10-17 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0.0M |
| 2024-10-14 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0M |
| 2024-10-07 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2024-10-04 | 8,345.00 | 8,350.00 | 8,345.00 | 8,350.00 | 0.0M |
| 2024-09-30 | 8,295.00 | 8,295.00 | 8,280.00 | 8,280.00 | 0.0M |
| 2024-09-25 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2024-09-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-09-20 | 8,280.00 | 8,285.00 | 8,280.00 | 8,285.00 | 0.0M |
| 2024-09-19 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.0M |
| 2024-09-13 | 8,245.00 | 8,250.00 | 8,245.00 | 8,250.00 | 0.0M |
| 2024-09-12 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0M |
| 2024-09-09 | 8,130.00 | 8,180.00 | 8,130.00 | 8,180.00 | 0.0M |
| 2024-09-04 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2024-09-03 | 8,050.00 | 8,075.00 | 8,050.00 | 8,075.00 | 0.0M |
| 2024-09-02 | 8,035.00 | 8,035.00 | 8,035.00 | 8,035.00 | 0.0M |
| 2024-08-30 | 8,020.00 | 8,020.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2024-08-28 | 7,990.00 | 7,995.00 | 7,965.00 | 7,965.00 | 0.0M |
| 2024-08-27 | 7,940.00 | 7,955.00 | 7,940.00 | 7,945.00 | 0.0M |
| 2024-08-23 | 7,855.00 | 7,855.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-08-07 | 7,930.00 | 8,030.00 | 7,855.00 | 8,030.00 | 0.0M |
| 2024-08-06 | 7,910.00 | 7,910.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2024-08-05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2024-07-29 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0M |
| 2024-06-25 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0M |
| 2024-06-14 | 8,825.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.0M |
| 2024-06-13 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2024-06-11 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-06-10 | 8,795.00 | 8,800.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-06-04 | 8,755.00 | 8,760.00 | 8,755.00 | 8,760.00 | 0.0M |
| 2024-06-03 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0M |
| 2024-05-30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-05-28 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0M |
| 2024-05-21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-05-17 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2024-05-16 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0M |
| 2024-05-02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-04-26 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2024-04-25 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2024-04-24 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2024-04-23 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2024-04-19 | 8,325.00 | 8,375.00 | 8,300.00 | 8,375.00 | 0.0M |
| 2024-04-18 | 8,470.00 | 8,480.00 | 8,470.00 | 8,480.00 | 0.0M |
| 2024-04-16 | 8,455.00 | 8,455.00 | 8,425.00 | 8,445.00 | 0.0M |
| 2024-04-11 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2024-04-04 | 8,435.00 | 8,450.00 | 8,435.00 | 8,435.00 | 0.0M |
| 2024-03-22 | 8,375.00 | 8,375.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2024-03-21 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2024-03-08 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0M |
| 2024-03-06 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0M |
| 2024-02-26 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2024-02-21 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0M |
| 2024-02-05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2024-02-02 | 8,215.00 | 8,215.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2024-01-31 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0M |
| 2024-01-29 | 8,245.00 | 8,265.00 | 8,245.00 | 8,265.00 | 0.0M |
| 2024-01-23 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0M |
| 2024-01-05 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0M |
| 2024-01-04 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0M |