19,795.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,515.00 | 20,515.00 | 20,400.00 | 20,400.00 | 1.1K |
| 09:05 | 20,430.00 | 20,430.00 | 20,315.00 | 20,355.00 | 1.1K |
| 09:10 | 20,350.00 | 20,350.00 | 20,280.00 | 20,290.00 | 0.6K |
| 09:15 | 20,310.00 | 20,330.00 | 20,280.00 | 20,290.00 | 0.8K |
| 09:20 | 20,280.00 | 20,280.00 | 20,275.00 | 20,275.00 | 0.2K |
| 09:25 | 20,275.00 | 20,295.00 | 20,260.00 | 20,260.00 | 0.3K |
| 09:30 | 20,280.00 | 20,285.00 | 20,250.00 | 20,260.00 | 0.7K |
| 09:35 | 20,260.00 | 20,260.00 | 20,250.00 | 20,260.00 | 0.2K |
| 09:40 | 20,255.00 | 20,260.00 | 20,230.00 | 20,260.00 | 2.6K |
| 09:45 | 20,260.00 | 20,265.00 | 20,245.00 | 20,245.00 | 0.1K |
| 09:50 | 20,240.00 | 20,245.00 | 20,210.00 | 20,220.00 | 0.3K |
| 09:55 | 20,210.00 | 20,210.00 | 20,170.00 | 20,180.00 | 1.1K |
| 10:00 | 20,200.00 | 20,215.00 | 20,200.00 | 20,205.00 | 0.2K |
| 10:05 | 20,205.00 | 20,205.00 | 20,185.00 | 20,190.00 | 0.4K |
| 10:10 | 20,170.00 | 20,180.00 | 20,165.00 | 20,165.00 | 0.1K |
| 10:15 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0K |
| 10:20 | 20,175.00 | 20,175.00 | 20,155.00 | 20,155.00 | 1.2K |
| 10:25 | 20,155.00 | 20,175.00 | 20,155.00 | 20,155.00 | 5.8K |
| 10:30 | 20,185.00 | 20,190.00 | 20,185.00 | 20,185.00 | 0.0K |
| 10:35 | 20,180.00 | 20,180.00 | 20,155.00 | 20,180.00 | 0.4K |
| 10:40 | 20,175.00 | 20,175.00 | 20,170.00 | 20,170.00 | 0.0K |
| 10:45 | 20,180.00 | 20,180.00 | 20,175.00 | 20,175.00 | 0.0K |
| 10:50 | 20,175.00 | 20,180.00 | 20,145.00 | 20,155.00 | 0.9K |
| 10:55 | 20,155.00 | 20,155.00 | 20,145.00 | 20,145.00 | 0.1K |
| 11:00 | 20,155.00 | 20,160.00 | 20,155.00 | 20,160.00 | 0.0K |
| 11:10 | 20,160.00 | 20,160.00 | 20,150.00 | 20,155.00 | 0.1K |
| 11:15 | 20,150.00 | 20,150.00 | 20,140.00 | 20,150.00 | 0.2K |
| 11:20 | 20,150.00 | 20,150.00 | 20,125.00 | 20,125.00 | 0.4K |
| 11:30 | 20,130.00 | 20,150.00 | 20,130.00 | 20,150.00 | 0.2K |
| 11:35 | 20,145.00 | 20,145.00 | 20,130.00 | 20,130.00 | 0.0K |
| 11:40 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0K |
| 11:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 11:50 | 20,145.00 | 20,145.00 | 20,125.00 | 20,125.00 | 0.2K |
| 11:55 | 20,125.00 | 20,145.00 | 20,115.00 | 20,115.00 | 1.2K |
| 12:00 | 20,140.00 | 20,140.00 | 20,115.00 | 20,140.00 | 0.2K |
| 12:05 | 20,140.00 | 20,145.00 | 20,140.00 | 20,140.00 | 0.0K |
| 12:10 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 12:15 | 20,135.00 | 20,140.00 | 20,115.00 | 20,130.00 | 0.1K |
| 12:20 | 20,130.00 | 20,140.00 | 20,115.00 | 20,135.00 | 0.0K |
| 12:25 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.0K |
| 12:30 | 20,125.00 | 20,125.00 | 20,120.00 | 20,125.00 | 0.1K |
| 12:35 | 20,125.00 | 20,130.00 | 20,125.00 | 20,130.00 | 0.0K |
| 12:40 | 20,130.00 | 20,140.00 | 20,130.00 | 20,135.00 | 0.0K |
| 12:45 | 20,130.00 | 20,135.00 | 20,120.00 | 20,130.00 | 0.1K |
| 12:50 | 20,130.00 | 20,135.00 | 20,125.00 | 20,130.00 | 0.0K |
| 12:55 | 20,135.00 | 20,140.00 | 20,125.00 | 20,125.00 | 2.7K |
| 13:00 | 20,115.00 | 20,140.00 | 20,115.00 | 20,140.00 | 0.1K |
| 13:05 | 20,140.00 | 20,155.00 | 20,140.00 | 20,155.00 | 0.2K |
| 13:10 | 20,155.00 | 20,155.00 | 20,145.00 | 20,150.00 | 0.4K |
| 13:15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.5K |
| 13:20 | 20,140.00 | 20,150.00 | 20,140.00 | 20,150.00 | 0.0K |
| 13:25 | 20,150.00 | 20,155.00 | 20,150.00 | 20,155.00 | 0.2K |
| 13:30 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.2K |
| 13:35 | 20,160.00 | 20,165.00 | 20,155.00 | 20,165.00 | 0.3K |
| 13:40 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 13:50 | 20,150.00 | 20,170.00 | 20,150.00 | 20,150.00 | 0.1K |
| 13:55 | 20,155.00 | 20,180.00 | 20,155.00 | 20,170.00 | 2.4K |
| 14:00 | 20,180.00 | 20,190.00 | 20,180.00 | 20,190.00 | 0.6K |
| 14:05 | 20,190.00 | 20,190.00 | 20,180.00 | 20,190.00 | 0.1K |
| 14:10 | 20,190.00 | 20,205.00 | 20,190.00 | 20,200.00 | 0.9K |
| 14:15 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 14:20 | 20,200.00 | 20,200.00 | 20,195.00 | 20,195.00 | 0.0K |
| 14:25 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.2K |
| 14:30 | 20,210.00 | 20,225.00 | 20,210.00 | 20,220.00 | 0.1K |
| 14:35 | 20,215.00 | 20,220.00 | 20,215.00 | 20,220.00 | 0.0K |
| 14:40 | 20,220.00 | 20,220.00 | 20,205.00 | 20,215.00 | 0.2K |
| 14:45 | 20,205.00 | 20,220.00 | 20,205.00 | 20,220.00 | 0.1K |
| 14:50 | 20,215.00 | 20,220.00 | 20,215.00 | 20,220.00 | 0.1K |
| 14:55 | 20,220.00 | 20,220.00 | 20,215.00 | 20,215.00 | 0.0K |
| 15:00 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0K |
| 15:05 | 20,215.00 | 20,220.00 | 20,200.00 | 20,215.00 | 0.3K |
| 15:10 | 20,215.00 | 20,220.00 | 20,190.00 | 20,190.00 | 3.1K |
| 15:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,940.00 | 20,030.00 | 19,715.00 | 19,795.00 | 0.1M |
| 2025-09-25 | 20,230.00 | 20,230.00 | 20,010.00 | 20,075.00 | 0.0M |
| 2025-09-24 | 20,515.00 | 20,515.00 | 20,115.00 | 20,200.00 | 0.0M |
| 2025-09-23 | 20,625.00 | 20,705.00 | 20,460.00 | 20,515.00 | 0.0M |
| 2025-09-22 | 20,545.00 | 20,715.00 | 20,535.00 | 20,585.00 | 0.0M |
| 2025-09-19 | 20,645.00 | 20,650.00 | 20,455.00 | 20,505.00 | 0.0M |
| 2025-09-18 | 20,600.00 | 20,645.00 | 20,470.00 | 20,645.00 | 0.0M |
| 2025-09-17 | 20,730.00 | 20,730.00 | 20,450.00 | 20,500.00 | 0.0M |
| 2025-09-16 | 20,855.00 | 20,865.00 | 20,705.00 | 20,735.00 | 0.0M |
| 2025-09-15 | 20,695.00 | 20,920.00 | 20,670.00 | 20,855.00 | 0.1M |
| 2025-09-12 | 20,740.00 | 20,745.00 | 20,570.00 | 20,635.00 | 0.1M |
| 2025-09-11 | 20,520.00 | 20,535.00 | 20,270.00 | 20,490.00 | 0.1M |
| 2025-09-10 | 20,185.00 | 20,495.00 | 20,185.00 | 20,425.00 | 0.1M |
| 2025-09-09 | 19,870.00 | 20,180.00 | 19,850.00 | 20,180.00 | 0.1M |
| 2025-09-08 | 19,750.00 | 19,865.00 | 19,660.00 | 19,865.00 | 0.0M |
| 2025-09-05 | 19,710.00 | 19,805.00 | 19,695.00 | 19,745.00 | 0.0M |
| 2025-09-04 | 19,620.00 | 19,720.00 | 19,615.00 | 19,670.00 | 0.0M |
| 2025-09-03 | 19,560.00 | 19,620.00 | 19,510.00 | 19,620.00 | 0.0M |
| 2025-09-02 | 19,600.00 | 19,645.00 | 19,470.00 | 19,585.00 | 0.0M |
| 2025-09-01 | 19,610.00 | 19,700.00 | 19,485.00 | 19,515.00 | 0.0M |
| 2025-08-29 | 19,740.00 | 19,815.00 | 19,580.00 | 19,595.00 | 0.0M |
| 2025-08-28 | 19,330.00 | 19,765.00 | 19,290.00 | 19,700.00 | 0.0M |
| 2025-08-27 | 19,390.00 | 19,390.00 | 19,240.00 | 19,355.00 | 0.0M |
| 2025-08-26 | 19,325.00 | 19,365.00 | 19,240.00 | 19,330.00 | 0.0M |
| 2025-08-25 | 19,260.00 | 19,335.00 | 19,195.00 | 19,290.00 | 0.1M |
| 2025-08-22 | 19,165.00 | 19,260.00 | 19,050.00 | 19,165.00 | 0.0M |
| 2025-08-21 | 19,020.00 | 19,160.00 | 19,020.00 | 19,070.00 | 0.1M |
| 2025-08-20 | 18,960.00 | 18,965.00 | 18,585.00 | 18,915.00 | 0.1M |
| 2025-08-19 | 19,170.00 | 19,170.00 | 18,895.00 | 18,965.00 | 0.1M |
| 2025-08-18 | 19,255.00 | 19,255.00 | 19,030.00 | 19,070.00 | 0.0M |
| 2025-08-14 | 19,425.00 | 19,565.00 | 19,250.00 | 19,325.00 | 0.0M |
| 2025-08-13 | 19,550.00 | 19,550.00 | 19,220.00 | 19,420.00 | 0.0M |
| 2025-08-12 | 19,350.00 | 19,675.00 | 19,345.00 | 19,375.00 | 0.0M |
| 2025-08-11 | 19,565.00 | 19,565.00 | 19,280.00 | 19,345.00 | 0.0M |
| 2025-08-08 | 19,630.00 | 19,675.00 | 19,510.00 | 19,565.00 | 0.0M |
| 2025-08-07 | 19,810.00 | 19,810.00 | 19,550.00 | 19,630.00 | 0.0M |
| 2025-08-06 | 19,435.00 | 19,625.00 | 19,435.00 | 19,625.00 | 0.0M |
| 2025-08-05 | 19,470.00 | 19,605.00 | 19,325.00 | 19,470.00 | 0.0M |
| 2025-08-04 | 18,930.00 | 19,270.00 | 18,905.00 | 19,265.00 | 0.0M |
| 2025-08-01 | 19,710.00 | 19,710.00 | 18,930.00 | 18,930.00 | 0.1M |
| 2025-07-31 | 20,050.00 | 20,145.00 | 19,805.00 | 19,825.00 | 0.1M |
| 2025-07-30 | 20,070.00 | 20,080.00 | 19,850.00 | 20,040.00 | 0.0M |
| 2025-07-29 | 19,770.00 | 19,960.00 | 19,585.00 | 19,960.00 | 0.0M |
| 2025-07-28 | 20,245.00 | 20,280.00 | 19,685.00 | 19,775.00 | 0.1M |
| 2025-07-25 | 20,265.00 | 20,375.00 | 20,220.00 | 20,250.00 | 0.0M |
| 2025-07-24 | 20,555.00 | 20,790.00 | 20,240.00 | 20,275.00 | 0.0M |
| 2025-07-23 | 20,645.00 | 20,725.00 | 20,295.00 | 20,515.00 | 0.0M |
| 2025-07-22 | 20,700.00 | 20,850.00 | 20,435.00 | 20,505.00 | 0.0M |
| 2025-07-21 | 20,725.00 | 20,760.00 | 20,620.00 | 20,670.00 | 0.1M |
| 2025-07-18 | 21,200.00 | 21,225.00 | 20,650.00 | 20,800.00 | 0.1M |
| 2025-07-17 | 21,150.00 | 21,270.00 | 20,920.00 | 21,105.00 | 0.1M |
| 2025-07-16 | 21,465.00 | 21,465.00 | 21,060.00 | 21,095.00 | 0.1M |
| 2025-07-15 | 21,830.00 | 21,830.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2025-07-14 | 21,300.00 | 21,830.00 | 21,270.00 | 21,820.00 | 0.1M |
| 2025-07-11 | 21,155.00 | 21,415.00 | 21,155.00 | 21,265.00 | 0.1M |
| 2025-07-10 | 20,915.00 | 21,210.00 | 20,800.00 | 21,120.00 | 0.1M |
| 2025-07-09 | 20,615.00 | 20,850.00 | 20,410.00 | 20,850.00 | 0.1M |
| 2025-07-08 | 19,935.00 | 20,425.00 | 19,830.00 | 20,370.00 | 0.1M |
| 2025-07-07 | 19,660.00 | 19,955.00 | 19,600.00 | 19,955.00 | 0.1M |
| 2025-07-04 | 20,290.00 | 20,315.00 | 19,710.00 | 19,755.00 | 0.1M |
| 2025-07-03 | 20,140.00 | 20,310.00 | 20,085.00 | 20,195.00 | 0.0M |
| 2025-07-02 | 20,225.00 | 20,265.00 | 19,770.00 | 20,050.00 | 0.1M |
| 2025-07-01 | 19,930.00 | 20,350.00 | 19,930.00 | 20,130.00 | 0.1M |
| 2025-06-30 | 19,575.00 | 19,810.00 | 19,575.00 | 19,740.00 | 0.0M |
| 2025-06-27 | 19,765.00 | 19,880.00 | 19,515.00 | 19,570.00 | 0.0M |
| 2025-06-26 | 19,940.00 | 19,995.00 | 19,485.00 | 19,800.00 | 0.1M |
| 2025-06-25 | 20,125.00 | 20,135.00 | 19,830.00 | 19,940.00 | 0.0M |
| 2025-06-24 | 19,805.00 | 19,945.00 | 19,660.00 | 19,925.00 | 0.1M |
| 2025-06-23 | 19,125.00 | 19,370.00 | 18,955.00 | 19,365.00 | 0.1M |
| 2025-06-20 | 19,070.00 | 19,340.00 | 18,950.00 | 19,290.00 | 0.0M |
| 2025-06-19 | 18,980.00 | 19,215.00 | 18,865.00 | 19,065.00 | 0.0M |
| 2025-06-18 | 18,800.00 | 18,980.00 | 18,750.00 | 18,890.00 | 0.0M |
| 2025-06-17 | 19,125.00 | 19,210.00 | 18,690.00 | 18,885.00 | 0.1M |
| 2025-06-16 | 18,570.00 | 18,990.00 | 18,465.00 | 18,975.00 | 0.0M |
| 2025-06-13 | 18,675.00 | 18,755.00 | 18,330.00 | 18,465.00 | 0.0M |
| 2025-06-12 | 18,655.00 | 19,050.00 | 18,630.00 | 18,705.00 | 0.1M |
| 2025-06-11 | 18,415.00 | 18,735.00 | 18,280.00 | 18,645.00 | 0.1M |
| 2025-06-10 | 18,660.00 | 18,660.00 | 18,220.00 | 18,390.00 | 0.0M |
| 2025-06-09 | 18,215.00 | 18,710.00 | 18,215.00 | 18,435.00 | 0.1M |
| 2025-06-05 | 18,050.00 | 18,080.00 | 17,830.00 | 18,000.00 | 0.1M |
| 2025-06-04 | 17,385.00 | 17,850.00 | 17,385.00 | 17,820.00 | 0.1M |
| 2025-06-02 | 17,315.00 | 17,370.00 | 16,990.00 | 17,155.00 | 0.1M |
| 2025-05-30 | 17,555.00 | 17,555.00 | 17,210.00 | 17,300.00 | 0.0M |
| 2025-05-29 | 17,050.00 | 17,425.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2025-05-28 | 16,830.00 | 16,970.00 | 16,785.00 | 16,865.00 | 0.0M |
| 2025-05-27 | 16,770.00 | 16,835.00 | 16,650.00 | 16,695.00 | 0.0M |
| 2025-05-26 | 16,450.00 | 16,765.00 | 16,435.00 | 16,765.00 | 0.0M |
| 2025-05-23 | 16,475.00 | 16,520.00 | 16,340.00 | 16,450.00 | 0.0M |
| 2025-05-22 | 16,500.00 | 16,515.00 | 16,320.00 | 16,360.00 | 0.0M |
| 2025-05-21 | 16,415.00 | 16,510.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2025-05-20 | 16,465.00 | 16,465.00 | 16,255.00 | 16,310.00 | 0.0M |
| 2025-05-19 | 16,255.00 | 16,395.00 | 16,200.00 | 16,220.00 | 0.0M |
| 2025-05-16 | 16,295.00 | 16,400.00 | 16,230.00 | 16,355.00 | 0.0M |
| 2025-05-15 | 16,415.00 | 16,525.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2025-05-14 | 16,495.00 | 16,495.00 | 16,355.00 | 16,425.00 | 0.0M |
| 2025-05-13 | 16,335.00 | 16,375.00 | 16,225.00 | 16,360.00 | 0.0M |
| 2025-05-12 | 16,095.00 | 16,370.00 | 16,095.00 | 16,335.00 | 0.0M |
| 2025-05-09 | 16,185.00 | 16,190.00 | 16,050.00 | 16,095.00 | 0.0M |
| 2025-05-08 | 16,070.00 | 16,135.00 | 16,000.00 | 16,135.00 | 0.0M |
| 2025-05-07 | 16,200.00 | 16,200.00 | 15,985.00 | 16,065.00 | 0.0M |
| 2025-05-02 | 16,070.00 | 16,075.00 | 15,890.00 | 16,035.00 | 0.0M |
| 2025-04-30 | 15,895.00 | 16,020.00 | 15,890.00 | 15,965.00 | 0.0M |
| 2025-04-29 | 15,700.00 | 15,855.00 | 15,645.00 | 15,855.00 | 0.0M |
| 2025-04-28 | 16,225.00 | 16,240.00 | 16,155.00 | 16,165.00 | 0.0M |
| 2025-04-25 | 16,240.00 | 16,240.00 | 16,120.00 | 16,140.00 | 0.0M |
| 2025-04-24 | 16,115.00 | 16,165.00 | 16,055.00 | 16,065.00 | 0.0M |
| 2025-04-23 | 16,155.00 | 16,155.00 | 16,015.00 | 16,115.00 | 0.0M |
| 2025-04-22 | 15,900.00 | 15,975.00 | 15,845.00 | 15,965.00 | 0.0M |
| 2025-04-21 | 15,875.00 | 15,875.00 | 15,760.00 | 15,860.00 | 0.0M |
| 2025-04-18 | 15,730.00 | 15,850.00 | 15,680.00 | 15,850.00 | 0.0M |
| 2025-04-17 | 15,580.00 | 15,705.00 | 15,580.00 | 15,705.00 | 0.0M |
| 2025-04-16 | 15,675.00 | 15,695.00 | 15,595.00 | 15,660.00 | 0.0M |
| 2025-04-15 | 15,485.00 | 15,640.00 | 15,445.00 | 15,630.00 | 0.0M |
| 2025-04-14 | 15,380.00 | 15,405.00 | 15,310.00 | 15,365.00 | 0.0M |
| 2025-04-11 | 15,290.00 | 15,295.00 | 15,160.00 | 15,295.00 | 0.0M |
| 2025-04-10 | 15,530.00 | 15,530.00 | 15,145.00 | 15,375.00 | 0.0M |
| 2025-04-09 | 14,975.00 | 14,975.00 | 14,665.00 | 14,755.00 | 0.0M |
| 2025-04-08 | 15,270.00 | 15,270.00 | 14,950.00 | 15,010.00 | 0.0M |
| 2025-04-07 | 15,340.00 | 15,340.00 | 14,965.00 | 14,995.00 | 0.0M |
| 2025-04-04 | 15,655.00 | 15,815.00 | 15,530.00 | 15,740.00 | 0.1M |
| 2025-04-03 | 15,665.00 | 15,770.00 | 15,555.00 | 15,770.00 | 0.0M |
| 2025-04-02 | 16,000.00 | 16,020.00 | 15,835.00 | 15,905.00 | 0.0M |
| 2025-04-01 | 15,955.00 | 15,990.00 | 15,835.00 | 15,905.00 | 0.0M |
| 2025-03-31 | 15,905.00 | 15,985.00 | 15,695.00 | 15,865.00 | 0.0M |
| 2025-03-28 | 16,210.00 | 16,220.00 | 15,955.00 | 16,040.00 | 0.0M |
| 2025-03-27 | 16,230.00 | 16,270.00 | 16,140.00 | 16,170.00 | 0.0M |
| 2025-03-26 | 16,420.00 | 16,420.00 | 16,255.00 | 16,310.00 | 0.0M |
| 2025-03-25 | 16,465.00 | 16,465.00 | 16,210.00 | 16,235.00 | 0.0M |
| 2025-03-24 | 16,365.00 | 16,370.00 | 16,270.00 | 16,315.00 | 0.0M |
| 2025-03-21 | 16,280.00 | 16,350.00 | 16,215.00 | 16,290.00 | 0.0M |
| 2025-03-20 | 16,435.00 | 16,435.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2025-03-19 | 16,265.00 | 16,345.00 | 16,245.00 | 16,300.00 | 0.0M |
| 2025-03-18 | 16,220.00 | 16,230.00 | 16,130.00 | 16,155.00 | 0.0M |
| 2025-03-17 | 16,060.00 | 16,095.00 | 16,000.00 | 16,030.00 | 0.0M |
| 2025-03-14 | 15,990.00 | 15,990.00 | 15,845.00 | 15,940.00 | 0.0M |
| 2025-03-13 | 15,995.00 | 16,050.00 | 15,875.00 | 15,905.00 | 0.0M |
| 2025-03-12 | 15,905.00 | 15,970.00 | 15,845.00 | 15,970.00 | 0.0M |
| 2025-03-11 | 15,860.00 | 15,870.00 | 15,755.00 | 15,845.00 | 0.0M |
| 2025-03-10 | 15,975.00 | 16,050.00 | 15,840.00 | 16,045.00 | 0.0M |
| 2025-03-07 | 16,160.00 | 16,160.00 | 15,945.00 | 15,980.00 | 0.0M |
| 2025-03-06 | 16,045.00 | 16,175.00 | 16,045.00 | 16,165.00 | 0.0M |
| 2025-03-05 | 15,820.00 | 16,040.00 | 15,820.00 | 16,040.00 | 0.0M |
| 2025-03-04 | 15,930.00 | 15,960.00 | 15,755.00 | 15,755.00 | 0.0M |
| 2025-02-28 | 16,190.00 | 16,190.00 | 15,860.00 | 15,890.00 | 0.0M |
| 2025-02-27 | 16,275.00 | 16,300.00 | 16,185.00 | 16,240.00 | 0.0M |
| 2025-02-26 | 16,175.00 | 16,325.00 | 16,175.00 | 16,290.00 | 0.0M |
| 2025-02-25 | 16,220.00 | 16,320.00 | 16,220.00 | 16,255.00 | 0.0M |
| 2025-02-24 | 16,105.00 | 16,300.00 | 16,105.00 | 16,300.00 | 0.0M |
| 2025-02-21 | 16,250.00 | 16,290.00 | 16,200.00 | 16,240.00 | 0.0M |
| 2025-02-20 | 16,240.00 | 16,310.00 | 16,205.00 | 16,260.00 | 0.0M |
| 2025-02-19 | 16,060.00 | 16,295.00 | 16,060.00 | 16,240.00 | 0.0M |
| 2025-02-18 | 15,930.00 | 16,115.00 | 15,930.00 | 16,115.00 | 0.0M |
| 2025-02-17 | 15,870.00 | 16,020.00 | 15,845.00 | 15,980.00 | 0.0M |
| 2025-02-14 | 15,645.00 | 15,870.00 | 15,645.00 | 15,790.00 | 0.0M |
| 2025-02-13 | 15,520.00 | 15,620.00 | 15,520.00 | 15,595.00 | 0.0M |
| 2025-02-12 | 15,510.00 | 15,560.00 | 15,475.00 | 15,520.00 | 0.0M |
| 2025-02-11 | 15,475.00 | 15,520.00 | 15,405.00 | 15,475.00 | 0.0M |
| 2025-02-10 | 15,445.00 | 15,520.00 | 15,405.00 | 15,405.00 | 0.0M |
| 2025-02-07 | 15,580.00 | 15,585.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-02-06 | 15,615.00 | 15,700.00 | 15,555.00 | 15,615.00 | 0.0M |
| 2025-02-05 | 15,545.00 | 15,640.00 | 15,545.00 | 15,615.00 | 0.0M |
| 2025-02-04 | 15,500.00 | 15,545.00 | 15,445.00 | 15,485.00 | 0.0M |
| 2025-02-03 | 15,495.00 | 15,495.00 | 15,295.00 | 15,380.00 | 0.0M |
| 2025-01-31 | 15,470.00 | 15,610.00 | 15,390.00 | 15,610.00 | 0.0M |
| 2025-01-24 | 15,400.00 | 15,440.00 | 15,365.00 | 15,370.00 | 0.0M |
| 2025-01-23 | 15,425.00 | 15,470.00 | 15,345.00 | 15,350.00 | 0.0M |
| 2025-01-22 | 15,490.00 | 15,490.00 | 15,360.00 | 15,370.00 | 0.0M |
| 2025-01-21 | 15,410.00 | 15,490.00 | 15,345.00 | 15,360.00 | 0.0M |
| 2025-01-20 | 15,415.00 | 15,450.00 | 15,360.00 | 15,370.00 | 0.0M |
| 2025-01-17 | 15,375.00 | 15,405.00 | 15,350.00 | 15,370.00 | 0.0M |
| 2025-01-16 | 15,390.00 | 15,390.00 | 15,305.00 | 15,330.00 | 0.0M |
| 2025-01-15 | 15,365.00 | 15,405.00 | 15,230.00 | 15,250.00 | 0.0M |
| 2025-01-14 | 15,410.00 | 15,410.00 | 15,235.00 | 15,305.00 | 0.0M |
| 2025-01-13 | 15,400.00 | 15,430.00 | 15,280.00 | 15,340.00 | 0.0M |
| 2025-01-10 | 15,370.00 | 15,445.00 | 15,325.00 | 15,395.00 | 0.0M |
| 2025-01-09 | 15,360.00 | 15,435.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-01-08 | 15,255.00 | 15,430.00 | 15,250.00 | 15,340.00 | 0.0M |
| 2025-01-07 | 15,295.00 | 15,430.00 | 15,295.00 | 15,300.00 | 0.0M |
| 2025-01-06 | 15,310.00 | 15,330.00 | 15,195.00 | 15,330.00 | 0.0M |
| 2025-01-03 | 15,135.00 | 15,315.00 | 15,135.00 | 15,240.00 | 0.0M |
| 2025-01-02 | 15,110.00 | 15,230.00 | 15,065.00 | 15,090.00 | 0.0M |