| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,867.00 |
2,926.00 |
2,824.00 |
2,917.00 |
0.0M |
| 2022-12-29 |
2,711.00 |
2,839.00 |
2,711.00 |
2,801.00 |
0.0M |
| 2022-12-28 |
2,710.00 |
2,752.00 |
2,674.00 |
2,711.00 |
0.0M |
| 2022-12-27 |
2,645.00 |
2,862.00 |
2,645.00 |
2,757.00 |
0.0M |
| 2022-12-26 |
2,658.00 |
2,702.00 |
2,622.00 |
2,638.00 |
0.0M |
| 2022-12-23 |
2,645.00 |
2,813.00 |
2,591.00 |
2,663.00 |
0.0M |
| 2022-12-22 |
2,670.00 |
2,685.00 |
2,571.00 |
2,645.00 |
0.0M |
| 2022-12-21 |
2,770.00 |
2,770.00 |
2,609.00 |
2,650.00 |
0.0M |
| 2022-12-20 |
2,805.00 |
2,836.00 |
2,553.00 |
2,721.00 |
0.0M |
| 2022-12-19 |
2,894.00 |
2,894.00 |
2,824.00 |
2,824.00 |
0.0M |
| 2022-12-16 |
2,847.00 |
2,922.00 |
2,843.00 |
2,896.00 |
0.0M |
| 2022-12-15 |
2,796.00 |
2,848.00 |
2,796.00 |
2,848.00 |
0.0M |
| 2022-12-14 |
2,887.00 |
2,895.00 |
2,802.00 |
2,821.00 |
0.0M |
| 2022-12-13 |
2,832.00 |
2,900.00 |
2,817.00 |
2,900.00 |
0.0M |
| 2022-12-12 |
2,813.00 |
2,832.00 |
2,813.00 |
2,832.00 |
0.0M |
| 2022-12-09 |
2,815.00 |
2,862.00 |
2,785.00 |
2,813.00 |
0.0M |
| 2022-12-08 |
2,833.00 |
2,835.00 |
2,785.00 |
2,795.00 |
0.0M |
| 2022-12-07 |
2,820.00 |
2,838.00 |
2,795.00 |
2,809.00 |
0.0M |
| 2022-12-06 |
2,871.00 |
2,871.00 |
2,790.00 |
2,850.00 |
0.0M |
| 2022-12-05 |
2,972.00 |
3,025.00 |
2,820.00 |
2,871.00 |
0.0M |
| 2022-12-02 |
3,050.00 |
3,050.00 |
2,970.00 |
2,997.00 |
0.0M |
| 2022-12-01 |
3,215.00 |
3,215.00 |
3,050.00 |
3,080.00 |
0.0M |
| 2022-11-30 |
3,300.00 |
3,300.00 |
3,105.00 |
3,145.00 |
0.0M |
| 2022-11-29 |
3,255.00 |
3,255.00 |
3,190.00 |
3,230.00 |
0.0M |
| 2022-11-28 |
3,195.00 |
3,290.00 |
3,150.00 |
3,255.00 |
0.0M |
| 2022-11-25 |
3,040.00 |
3,195.00 |
3,030.00 |
3,125.00 |
0.0M |
| 2022-11-24 |
3,055.00 |
3,085.00 |
3,045.00 |
3,065.00 |
0.0M |
| 2022-11-22 |
3,070.00 |
3,070.00 |
2,971.00 |
3,015.00 |
0.0M |
| 2022-11-21 |
3,085.00 |
3,110.00 |
2,995.00 |
3,000.00 |
0.0M |
| 2022-11-18 |
3,145.00 |
3,160.00 |
3,075.00 |
3,090.00 |
0.0M |
| 2022-11-17 |
3,040.00 |
3,145.00 |
2,946.00 |
3,130.00 |
0.0M |
| 2022-11-16 |
3,020.00 |
3,030.00 |
2,976.00 |
2,988.00 |
0.0M |
| 2022-11-15 |
2,901.00 |
3,090.00 |
2,880.00 |
2,982.00 |
0.0M |
| 2022-11-14 |
2,999.00 |
3,030.00 |
2,951.00 |
2,951.00 |
0.0M |
| 2022-11-11 |
3,075.00 |
3,135.00 |
2,989.00 |
3,050.00 |
0.0M |
| 2022-11-10 |
2,802.00 |
3,050.00 |
2,773.00 |
3,005.00 |
0.0M |
| 2022-11-09 |
2,815.00 |
2,868.00 |
2,801.00 |
2,806.00 |
0.0M |
| 2022-11-08 |
2,807.00 |
2,867.00 |
2,807.00 |
2,841.00 |
0.0M |
| 2022-11-07 |
2,955.00 |
2,955.00 |
2,800.00 |
2,818.00 |
0.0M |
| 2022-11-04 |
2,870.00 |
2,910.00 |
2,785.00 |
2,907.00 |
0.0M |
| 2022-11-02 |
2,943.00 |
2,944.00 |
2,846.00 |
2,929.00 |
0.0M |
| 2022-11-01 |
2,908.00 |
2,989.00 |
2,870.00 |
2,928.00 |
0.0M |
| 2022-10-31 |
2,827.00 |
2,887.00 |
2,755.00 |
2,880.00 |
0.0M |
| 2022-10-28 |
2,790.00 |
2,840.00 |
2,740.00 |
2,782.00 |
0.0M |
| 2022-10-27 |
2,820.00 |
2,839.00 |
2,751.00 |
2,830.00 |
0.0M |
| 2022-10-26 |
2,702.00 |
2,779.00 |
2,700.00 |
2,770.00 |
0.0M |
| 2022-10-25 |
2,750.00 |
2,750.00 |
2,660.00 |
2,671.00 |
0.0M |
| 2022-10-24 |
2,625.00 |
2,908.00 |
2,600.00 |
2,723.00 |
0.0M |
| 2022-10-21 |
2,534.00 |
2,620.00 |
2,534.00 |
2,599.00 |
0.0M |
| 2022-10-20 |
2,541.00 |
2,590.00 |
2,511.00 |
2,562.00 |
0.0M |
| 2022-10-19 |
2,607.00 |
2,656.00 |
2,561.00 |
2,573.00 |
0.0M |
| 2022-10-18 |
2,639.00 |
2,699.00 |
2,576.00 |
2,606.00 |
0.0M |
| 2022-10-17 |
2,639.00 |
2,640.00 |
2,500.00 |
2,565.00 |
0.0M |
| 2022-10-14 |
2,695.00 |
2,770.00 |
2,655.00 |
2,712.00 |
0.0M |
| 2022-10-13 |
2,662.00 |
2,746.00 |
2,627.00 |
2,650.00 |
0.0M |
| 2022-10-12 |
2,750.00 |
2,760.00 |
2,668.00 |
2,700.00 |
0.0M |
| 2022-10-11 |
2,800.00 |
2,800.00 |
2,702.00 |
2,740.00 |
0.0M |
| 2022-10-07 |
2,881.00 |
2,917.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2022-10-06 |
2,777.00 |
2,963.00 |
2,772.00 |
2,931.00 |
0.0M |
| 2022-10-05 |
2,819.00 |
2,820.00 |
2,769.00 |
2,806.00 |
0.0M |
| 2022-10-04 |
2,809.00 |
2,830.00 |
2,752.00 |
2,819.00 |
0.0M |
| 2022-10-03 |
2,720.00 |
2,799.00 |
2,673.00 |
2,759.00 |
0.0M |
| 2022-09-30 |
2,888.00 |
2,926.00 |
2,785.00 |
2,820.00 |
0.0M |
| 2022-09-29 |
2,960.00 |
3,010.00 |
2,950.00 |
2,988.00 |
0.0M |
| 2022-09-28 |
3,060.00 |
3,125.00 |
2,902.00 |
2,934.00 |
0.0M |
| 2022-09-27 |
3,145.00 |
3,145.00 |
3,020.00 |
3,065.00 |
0.0M |
| 2022-09-26 |
3,080.00 |
3,155.00 |
3,045.00 |
3,070.00 |
0.0M |
| 2022-09-22 |
3,035.00 |
3,240.00 |
3,035.00 |
3,150.00 |
0.0M |
| 2022-09-21 |
3,165.00 |
3,165.00 |
2,931.00 |
3,035.00 |
0.0M |
| 2022-09-20 |
3,215.00 |
3,275.00 |
3,175.00 |
3,185.00 |
0.0M |
| 2022-09-16 |
3,330.00 |
3,350.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2022-09-15 |
3,480.00 |
3,545.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2022-09-14 |
3,430.00 |
3,500.00 |
3,390.00 |
3,480.00 |
0.0M |
| 2022-09-13 |
3,440.00 |
3,570.00 |
3,410.00 |
3,560.00 |
0.0M |
| 2022-09-12 |
3,320.00 |
3,465.00 |
3,320.00 |
3,400.00 |
0.0M |
| 2022-09-09 |
3,330.00 |
3,375.00 |
3,310.00 |
3,315.00 |
0.0M |
| 2022-09-08 |
3,460.00 |
3,525.00 |
3,290.00 |
3,300.00 |
0.0M |
| 2022-09-07 |
3,550.00 |
3,650.00 |
3,395.00 |
3,395.00 |
0.0M |
| 2022-09-06 |
3,475.00 |
3,560.00 |
3,395.00 |
3,465.00 |
0.0M |
| 2022-09-05 |
3,400.00 |
3,510.00 |
3,400.00 |
3,460.00 |
0.0M |
| 2022-09-02 |
3,525.00 |
3,525.00 |
3,360.00 |
3,395.00 |
0.0M |
| 2022-09-01 |
3,630.00 |
3,660.00 |
3,440.00 |
3,455.00 |
0.0M |
| 2022-08-31 |
3,565.00 |
3,635.00 |
3,530.00 |
3,635.00 |
0.0M |
| 2022-08-30 |
3,395.00 |
3,535.00 |
3,370.00 |
3,535.00 |
0.0M |
| 2022-08-29 |
3,300.00 |
3,430.00 |
3,290.00 |
3,395.00 |
0.0M |
| 2022-08-26 |
3,600.00 |
3,720.00 |
3,485.00 |
3,490.00 |
0.0M |
| 2022-08-25 |
3,550.00 |
3,645.00 |
3,480.00 |
3,600.00 |
0.0M |
| 2022-08-24 |
3,445.00 |
3,635.00 |
3,360.00 |
3,495.00 |
0.0M |
| 2022-08-23 |
3,275.00 |
3,525.00 |
3,230.00 |
3,460.00 |
0.0M |
| 2022-08-22 |
3,395.00 |
3,500.00 |
3,300.00 |
3,325.00 |
0.0M |
| 2022-08-19 |
3,670.00 |
4,065.00 |
3,575.00 |
3,575.00 |
0.2M |
| 2022-08-18 |
3,905.00 |
4,280.00 |
3,825.00 |
4,160.00 |
0.2M |
| 2022-08-17 |
3,485.00 |
4,005.00 |
3,440.00 |
3,955.00 |
0.1M |
| 2022-08-16 |
3,490.00 |
3,735.00 |
3,300.00 |
3,485.00 |
0.1M |
| 2022-08-15 |
3,045.00 |
3,535.00 |
3,000.00 |
3,535.00 |
0.1M |
| 2022-08-12 |
2,993.00 |
3,080.00 |
2,981.00 |
3,060.00 |
0.0M |
| 2022-08-10 |
3,120.00 |
3,120.00 |
2,980.00 |
3,020.00 |
0.0M |
| 2022-08-09 |
3,095.00 |
3,145.00 |
3,015.00 |
3,140.00 |
0.0M |
| 2022-08-08 |
3,150.00 |
3,150.00 |
3,095.00 |
3,120.00 |
0.0M |
| 2022-08-05 |
3,090.00 |
3,115.00 |
3,035.00 |
3,115.00 |
0.0M |
| 2022-08-04 |
2,950.00 |
3,105.00 |
2,945.00 |
3,105.00 |
0.0M |
| 2022-08-03 |
2,919.00 |
2,970.00 |
2,900.00 |
2,930.00 |
0.0M |
| 2022-08-02 |
2,985.00 |
2,985.00 |
2,913.00 |
2,933.00 |
0.0M |
| 2022-08-01 |
2,902.00 |
2,990.00 |
2,870.00 |
2,985.00 |
0.0M |
| 2022-07-29 |
2,928.00 |
2,944.00 |
2,881.00 |
2,902.00 |
0.0M |
| 2022-07-28 |
2,952.00 |
2,952.00 |
2,890.00 |
2,914.00 |
0.0M |
| 2022-07-27 |
2,869.00 |
3,000.00 |
2,862.00 |
2,902.00 |
0.0M |
| 2022-07-26 |
2,908.00 |
2,908.00 |
2,801.00 |
2,888.00 |
0.0M |
| 2022-07-25 |
2,949.00 |
2,949.00 |
2,858.00 |
2,858.00 |
0.0M |
| 2022-07-22 |
3,175.00 |
3,175.00 |
2,930.00 |
2,969.00 |
0.0M |
| 2022-07-21 |
3,160.00 |
3,345.00 |
3,110.00 |
3,135.00 |
0.0M |
| 2022-07-20 |
3,190.00 |
3,210.00 |
3,050.00 |
3,205.00 |
0.0M |
| 2022-07-19 |
3,070.00 |
3,180.00 |
3,020.00 |
3,075.00 |
0.0M |
| 2022-07-15 |
2,960.00 |
3,065.00 |
2,822.00 |
3,010.00 |
0.1M |
| 2022-07-14 |
3,150.00 |
3,470.00 |
3,135.00 |
3,450.00 |
0.1M |
| 2022-07-13 |
3,165.00 |
3,275.00 |
3,120.00 |
3,155.00 |
0.0M |
| 2022-07-12 |
3,185.00 |
3,185.00 |
3,075.00 |
3,130.00 |
0.0M |
| 2022-07-11 |
3,060.00 |
3,245.00 |
3,040.00 |
3,195.00 |
0.0M |
| 2022-07-08 |
3,100.00 |
3,100.00 |
2,959.00 |
3,020.00 |
0.0M |
| 2022-07-07 |
3,150.00 |
3,150.00 |
2,915.00 |
3,030.00 |
0.0M |
| 2022-07-06 |
2,825.00 |
3,325.00 |
2,825.00 |
3,090.00 |
0.1M |
| 2022-07-05 |
2,755.00 |
2,860.00 |
2,730.00 |
2,841.00 |
0.0M |
| 2022-07-04 |
2,749.00 |
2,822.00 |
2,695.00 |
2,749.00 |
0.0M |
| 2022-07-01 |
2,808.00 |
2,855.00 |
2,700.00 |
2,730.00 |
0.0M |
| 2022-06-30 |
2,900.00 |
2,915.00 |
2,803.00 |
2,808.00 |
0.0M |
| 2022-06-29 |
2,830.00 |
2,851.00 |
2,751.00 |
2,851.00 |
0.0M |
| 2022-06-28 |
2,883.00 |
2,945.00 |
2,883.00 |
2,915.00 |
0.0M |
| 2022-06-27 |
3,045.00 |
3,045.00 |
2,852.00 |
2,933.00 |
0.0M |
| 2022-06-24 |
2,735.00 |
2,999.00 |
2,735.00 |
2,999.00 |
0.0M |
| 2022-06-23 |
2,725.00 |
2,793.00 |
2,642.00 |
2,735.00 |
0.0M |
| 2022-06-22 |
2,875.00 |
2,875.00 |
2,703.00 |
2,720.00 |
0.0M |
| 2022-06-21 |
2,615.00 |
2,845.00 |
2,615.00 |
2,822.00 |
0.0M |
| 2022-06-20 |
2,770.00 |
2,770.00 |
2,540.00 |
2,622.00 |
0.0M |
| 2022-06-17 |
2,605.00 |
2,695.00 |
2,587.00 |
2,670.00 |
0.0M |
| 2022-06-16 |
2,825.00 |
2,900.00 |
2,703.00 |
2,705.00 |
0.0M |
| 2022-06-15 |
2,896.00 |
2,945.00 |
2,760.00 |
2,789.00 |
0.0M |
| 2022-06-14 |
2,792.00 |
2,938.00 |
2,755.00 |
2,915.00 |
0.0M |
| 2022-06-13 |
3,000.00 |
3,025.00 |
2,848.00 |
2,877.00 |
0.0M |
| 2022-06-10 |
3,145.00 |
3,150.00 |
3,050.00 |
3,085.00 |
0.0M |
| 2022-06-09 |
3,045.00 |
3,215.00 |
3,045.00 |
3,215.00 |
0.0M |
| 2022-06-08 |
3,020.00 |
3,155.00 |
3,000.00 |
3,100.00 |
0.0M |
| 2022-06-07 |
3,170.00 |
3,170.00 |
3,015.00 |
3,015.00 |
0.0M |
| 2022-06-06 |
3,095.00 |
3,230.00 |
3,085.00 |
3,190.00 |
0.0M |
| 2022-06-03 |
3,160.00 |
3,215.00 |
3,135.00 |
3,155.00 |
0.0M |
| 2022-06-02 |
3,280.00 |
3,280.00 |
3,095.00 |
3,100.00 |
0.0M |
| 2022-06-01 |
3,250.00 |
3,330.00 |
3,150.00 |
3,280.00 |
0.0M |
| 2022-05-31 |
3,300.00 |
3,370.00 |
3,215.00 |
3,215.00 |
0.0M |
| 2022-05-30 |
3,205.00 |
3,375.00 |
3,170.00 |
3,275.00 |
0.0M |
| 2022-05-27 |
3,365.00 |
3,385.00 |
3,140.00 |
3,190.00 |
0.0M |
| 2022-05-26 |
3,320.00 |
3,530.00 |
3,305.00 |
3,305.00 |
0.0M |
| 2022-05-25 |
3,535.00 |
3,535.00 |
3,375.00 |
3,390.00 |
0.0M |
| 2022-05-24 |
3,790.00 |
3,790.00 |
3,580.00 |
3,605.00 |
0.0M |
| 2022-05-23 |
3,515.00 |
3,765.00 |
3,515.00 |
3,720.00 |
0.0M |
| 2022-05-20 |
3,400.00 |
3,535.00 |
3,320.00 |
3,470.00 |
0.0M |
| 2022-05-19 |
3,290.00 |
3,470.00 |
3,265.00 |
3,375.00 |
0.0M |
| 2022-05-18 |
3,550.00 |
3,655.00 |
3,495.00 |
3,495.00 |
0.0M |
| 2022-05-17 |
3,715.00 |
3,715.00 |
3,480.00 |
3,480.00 |
0.0M |
| 2022-05-16 |
3,695.00 |
3,800.00 |
3,645.00 |
3,645.00 |
0.0M |
| 2022-05-13 |
3,580.00 |
3,810.00 |
3,580.00 |
3,585.00 |
0.0M |
| 2022-05-12 |
3,785.00 |
3,810.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2022-05-11 |
3,715.00 |
3,870.00 |
3,665.00 |
3,855.00 |
0.0M |
| 2022-05-10 |
3,580.00 |
3,800.00 |
3,580.00 |
3,750.00 |
0.0M |
| 2022-05-09 |
3,740.00 |
3,800.00 |
3,605.00 |
3,645.00 |
0.0M |
| 2022-05-06 |
3,895.00 |
3,935.00 |
3,750.00 |
3,805.00 |
0.0M |
| 2022-05-02 |
3,930.00 |
4,030.00 |
3,855.00 |
3,955.00 |
0.0M |
| 2022-04-28 |
4,195.00 |
4,270.00 |
3,975.00 |
3,980.00 |
0.0M |
| 2022-04-27 |
4,120.00 |
4,240.00 |
4,060.00 |
4,195.00 |
0.0M |
| 2022-04-26 |
4,170.00 |
4,370.00 |
4,170.00 |
4,260.00 |
0.0M |
| 2022-04-25 |
4,190.00 |
4,305.00 |
4,150.00 |
4,150.00 |
0.0M |
| 2022-04-22 |
4,440.00 |
4,540.00 |
4,260.00 |
4,330.00 |
0.1M |
| 2022-04-21 |
4,735.00 |
4,900.00 |
4,540.00 |
4,615.00 |
0.1M |
| 2022-04-20 |
4,820.00 |
5,200.00 |
4,700.00 |
4,865.00 |
0.3M |
| 2022-04-19 |
4,430.00 |
4,625.00 |
4,375.00 |
4,570.00 |
0.1M |
| 2022-04-18 |
4,830.00 |
5,030.00 |
4,355.00 |
4,430.00 |
0.1M |
| 2022-04-15 |
4,630.00 |
5,360.00 |
4,620.00 |
4,940.00 |
0.2M |
| 2022-04-14 |
5,800.00 |
5,970.00 |
5,580.00 |
5,580.00 |
0.1M |
| 2022-04-13 |
6,040.00 |
6,240.00 |
5,940.00 |
6,220.00 |
0.2M |
| 2022-04-12 |
5,640.00 |
6,060.00 |
5,530.00 |
6,010.00 |
0.1M |
| 2022-04-11 |
6,090.00 |
6,110.00 |
5,780.00 |
5,790.00 |
0.1M |
| 2022-04-08 |
5,930.00 |
6,190.00 |
5,780.00 |
6,060.00 |
0.1M |
| 2022-04-07 |
5,980.00 |
6,080.00 |
5,680.00 |
5,770.00 |
0.1M |
| 2022-04-06 |
6,410.00 |
6,410.00 |
6,020.00 |
6,040.00 |
0.1M |
| 2022-04-05 |
6,560.00 |
6,720.00 |
6,160.00 |
6,500.00 |
0.2M |
| 2022-04-04 |
6,870.00 |
7,330.00 |
6,360.00 |
6,520.00 |
0.5M |
| 2022-04-01 |
6,040.00 |
7,020.00 |
5,930.00 |
6,800.00 |
0.5M |
| 2022-03-31 |
5,790.00 |
6,400.00 |
5,590.00 |
6,030.00 |
0.7M |
| 2022-03-30 |
5,050.00 |
5,700.00 |
5,010.00 |
5,700.00 |
0.1M |
| 2022-03-29 |
4,970.00 |
5,130.00 |
4,935.00 |
4,995.00 |
0.1M |
| 2022-03-28 |
5,320.00 |
5,330.00 |
4,880.00 |
4,920.00 |
0.1M |
| 2022-03-25 |
5,210.00 |
5,450.00 |
4,965.00 |
5,330.00 |
0.2M |
| 2022-03-24 |
4,810.00 |
5,360.00 |
4,790.00 |
5,310.00 |
0.3M |
| 2022-03-23 |
4,755.00 |
4,970.00 |
4,720.00 |
4,830.00 |
0.1M |
| 2022-03-22 |
4,780.00 |
5,050.00 |
4,555.00 |
4,790.00 |
0.2M |
| 2022-03-18 |
4,965.00 |
5,180.00 |
4,730.00 |
4,785.00 |
0.2M |
| 2022-03-17 |
4,800.00 |
5,030.00 |
4,670.00 |
4,920.00 |
0.3M |
| 2022-03-16 |
4,830.00 |
5,060.00 |
4,460.00 |
4,855.00 |
0.6M |
| 2022-03-15 |
5,200.00 |
5,340.00 |
4,790.00 |
4,900.00 |
0.8M |
| 2022-03-14 |
5,020.00 |
5,400.00 |
4,895.00 |
5,240.00 |
1.8M |
| 2022-03-11 |
4,130.00 |
4,950.00 |
4,025.00 |
4,820.00 |
1.9M |
| 2022-03-10 |
3,955.00 |
4,470.00 |
3,555.00 |
4,270.00 |
1.5M |
| 2022-03-09 |
4,405.00 |
4,455.00 |
3,770.00 |
3,770.00 |
0.7M |
| 2022-03-08 |
5,270.00 |
5,760.00 |
4,470.00 |
4,470.00 |
1.2M |
| 2022-03-07 |
4,840.00 |
5,470.00 |
4,680.00 |
5,470.00 |
1.2M |
| 2022-03-04 |
3,800.00 |
4,770.00 |
3,625.00 |
4,770.00 |
0.5M |
| 2022-03-03 |
4,515.00 |
4,515.00 |
3,665.00 |
4,070.00 |
1.1M |
| 2022-03-02 |
3,110.00 |
3,955.00 |
3,100.00 |
3,955.00 |
0.3M |
| 2022-03-01 |
2,931.00 |
3,285.00 |
2,900.00 |
3,255.00 |
0.2M |
| 2022-02-28 |
2,778.00 |
2,840.00 |
2,660.00 |
2,781.00 |
0.0M |
| 2022-02-25 |
2,525.00 |
2,740.00 |
2,514.00 |
2,678.00 |
0.0M |
| 2022-02-24 |
2,509.00 |
2,625.00 |
2,428.00 |
2,445.00 |
0.0M |
| 2022-02-22 |
2,645.00 |
2,691.00 |
2,550.00 |
2,559.00 |
0.0M |
| 2022-02-21 |
2,605.00 |
2,737.00 |
2,605.00 |
2,645.00 |
0.0M |
| 2022-02-18 |
2,580.00 |
2,723.00 |
2,557.00 |
2,699.00 |
0.0M |
| 2022-02-17 |
2,686.00 |
2,728.00 |
2,594.00 |
2,680.00 |
0.0M |
| 2022-02-16 |
2,810.00 |
2,894.00 |
2,724.00 |
2,736.00 |
0.0M |
| 2022-02-15 |
2,974.00 |
2,978.00 |
2,724.00 |
2,724.00 |
0.1M |
| 2022-02-14 |
3,080.00 |
3,100.00 |
2,957.00 |
3,000.00 |
0.0M |
| 2022-02-10 |
3,250.00 |
3,375.00 |
3,165.00 |
3,220.00 |
0.0M |
| 2022-02-09 |
3,125.00 |
3,205.00 |
3,035.00 |
3,130.00 |
0.0M |
| 2022-02-08 |
3,220.00 |
3,305.00 |
3,050.00 |
3,080.00 |
0.0M |
| 2022-02-07 |
3,295.00 |
3,340.00 |
3,185.00 |
3,235.00 |
0.0M |
| 2022-02-04 |
3,270.00 |
3,375.00 |
3,225.00 |
3,295.00 |
0.0M |
| 2022-02-03 |
3,380.00 |
3,445.00 |
3,285.00 |
3,340.00 |
0.0M |
| 2022-02-02 |
3,450.00 |
3,590.00 |
3,415.00 |
3,520.00 |
0.1M |
| 2022-02-01 |
3,330.00 |
3,545.00 |
3,300.00 |
3,395.00 |
0.1M |
| 2022-01-31 |
3,085.00 |
3,380.00 |
3,045.00 |
3,230.00 |
0.1M |
| 2022-01-28 |
3,235.00 |
3,250.00 |
3,050.00 |
3,085.00 |
0.1M |
| 2022-01-27 |
3,640.00 |
3,695.00 |
3,085.00 |
3,165.00 |
0.1M |
| 2022-01-26 |
3,400.00 |
3,680.00 |
3,370.00 |
3,535.00 |
0.1M |
| 2022-01-25 |
3,600.00 |
3,700.00 |
3,330.00 |
3,330.00 |
0.1M |
| 2022-01-24 |
3,480.00 |
3,720.00 |
3,415.00 |
3,610.00 |
0.1M |
| 2022-01-21 |
3,680.00 |
3,745.00 |
3,485.00 |
3,560.00 |
0.1M |
| 2022-01-20 |
3,720.00 |
3,960.00 |
3,610.00 |
3,820.00 |
0.1M |
| 2022-01-19 |
3,870.00 |
3,975.00 |
3,670.00 |
3,705.00 |
0.1M |
| 2022-01-18 |
3,830.00 |
4,300.00 |
3,680.00 |
4,035.00 |
0.4M |
| 2022-01-17 |
4,240.00 |
4,310.00 |
4,040.00 |
4,040.00 |
0.1M |
| 2022-01-14 |
4,710.00 |
5,080.00 |
4,510.00 |
5,040.00 |
0.1M |
| 2022-01-13 |
5,040.00 |
5,190.00 |
4,760.00 |
4,780.00 |
0.1M |
| 2022-01-12 |
5,200.00 |
5,830.00 |
4,865.00 |
4,995.00 |
0.3M |
| 2022-01-11 |
4,890.00 |
5,350.00 |
4,825.00 |
5,100.00 |
0.2M |
| 2022-01-07 |
5,380.00 |
5,400.00 |
4,630.00 |
4,910.00 |
0.4M |
| 2022-01-06 |
4,625.00 |
5,450.00 |
4,620.00 |
5,450.00 |
0.4M |
| 2022-01-05 |
5,120.00 |
5,280.00 |
4,635.00 |
4,745.00 |
0.1M |
| 2022-01-04 |
5,950.00 |
5,950.00 |
5,300.00 |
5,300.00 |
0.1M |