| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,421.00 |
1,460.00 |
1,421.00 |
1,460.00 |
0.0M |
| 2024-12-27 |
1,415.00 |
1,425.00 |
1,405.00 |
1,425.00 |
0.0M |
| 2024-12-26 |
1,399.00 |
1,414.00 |
1,399.00 |
1,410.00 |
0.0M |
| 2024-12-25 |
1,413.00 |
1,420.00 |
1,397.00 |
1,399.00 |
0.0M |
| 2024-12-24 |
1,413.00 |
1,415.00 |
1,410.00 |
1,413.00 |
0.0M |
| 2024-12-23 |
1,421.00 |
1,421.00 |
1,413.00 |
1,415.00 |
0.0M |
| 2024-12-20 |
1,415.00 |
1,429.00 |
1,409.00 |
1,429.00 |
0.0M |
| 2024-12-19 |
1,406.00 |
1,417.00 |
1,405.00 |
1,417.00 |
0.0M |
| 2024-12-18 |
1,400.00 |
1,414.00 |
1,400.00 |
1,406.00 |
0.0M |
| 2024-12-17 |
1,400.00 |
1,415.00 |
1,400.00 |
1,413.00 |
0.0M |
| 2024-12-16 |
1,421.00 |
1,421.00 |
1,399.00 |
1,410.00 |
0.0M |
| 2024-12-13 |
1,374.00 |
1,415.00 |
1,374.00 |
1,410.00 |
0.0M |
| 2024-12-12 |
1,407.00 |
1,407.00 |
1,371.00 |
1,400.00 |
0.0M |
| 2024-12-11 |
1,419.00 |
1,419.00 |
1,397.00 |
1,404.00 |
0.0M |
| 2024-12-10 |
1,399.00 |
1,420.00 |
1,396.00 |
1,419.00 |
0.0M |
| 2024-12-09 |
1,389.00 |
1,412.00 |
1,389.00 |
1,412.00 |
0.0M |
| 2024-12-06 |
1,371.00 |
1,385.00 |
1,370.00 |
1,385.00 |
0.0M |
| 2024-12-05 |
1,368.00 |
1,371.00 |
1,368.00 |
1,371.00 |
0.0M |
| 2024-12-04 |
1,379.00 |
1,398.00 |
1,361.00 |
1,383.00 |
0.0M |
| 2024-12-03 |
1,388.00 |
1,388.00 |
1,375.00 |
1,380.00 |
0.0M |
| 2024-12-02 |
1,392.00 |
1,392.00 |
1,376.00 |
1,390.00 |
0.0M |
| 2024-11-29 |
1,390.00 |
1,398.00 |
1,380.00 |
1,392.00 |
0.0M |
| 2024-11-28 |
1,362.00 |
1,387.00 |
1,357.00 |
1,387.00 |
0.0M |
| 2024-11-27 |
1,373.00 |
1,390.00 |
1,373.00 |
1,390.00 |
0.0M |
| 2024-11-26 |
1,411.00 |
1,411.00 |
1,401.00 |
1,411.00 |
0.0M |
| 2024-11-25 |
1,411.00 |
1,412.00 |
1,410.00 |
1,412.00 |
0.0M |
| 2024-11-22 |
1,411.00 |
1,430.00 |
1,411.00 |
1,411.00 |
0.0M |
| 2024-11-21 |
1,411.00 |
1,413.00 |
1,411.00 |
1,411.00 |
0.0M |
| 2024-11-20 |
1,416.00 |
1,416.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2024-11-19 |
1,440.00 |
1,440.00 |
1,411.00 |
1,425.00 |
0.0M |
| 2024-11-18 |
1,445.00 |
1,445.00 |
1,422.00 |
1,442.00 |
0.0M |
| 2024-11-15 |
1,431.00 |
1,474.00 |
1,430.00 |
1,445.00 |
0.0M |
| 2024-11-14 |
1,494.00 |
1,494.00 |
1,431.00 |
1,461.00 |
0.0M |
| 2024-11-13 |
1,511.00 |
1,511.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-11-12 |
1,569.00 |
1,589.00 |
1,511.00 |
1,511.00 |
0.0M |
| 2024-11-11 |
1,542.00 |
1,569.00 |
1,511.00 |
1,569.00 |
0.0M |
| 2024-11-08 |
1,519.00 |
1,535.00 |
1,490.00 |
1,490.00 |
0.0M |
| 2024-11-07 |
1,425.00 |
1,459.00 |
1,425.00 |
1,459.00 |
0.0M |
| 2024-11-06 |
1,425.00 |
1,455.00 |
1,425.00 |
1,455.00 |
0.0M |
| 2024-11-05 |
1,421.00 |
1,455.00 |
1,421.00 |
1,455.00 |
0.0M |
| 2024-11-01 |
1,418.00 |
1,418.00 |
1,418.00 |
1,418.00 |
0.0M |
| 2024-10-31 |
1,424.00 |
1,424.00 |
1,424.00 |
1,424.00 |
0.0M |
| 2024-10-30 |
1,405.00 |
1,435.00 |
1,405.00 |
1,435.00 |
0.0M |
| 2024-10-29 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2024-10-28 |
1,418.00 |
1,457.00 |
1,415.00 |
1,433.00 |
0.0M |
| 2024-10-25 |
1,444.00 |
1,445.00 |
1,410.00 |
1,411.00 |
0.0M |
| 2024-10-24 |
1,401.00 |
1,426.00 |
1,374.00 |
1,414.00 |
0.0M |
| 2024-10-23 |
1,440.00 |
1,440.00 |
1,411.00 |
1,411.00 |
0.0M |
| 2024-10-22 |
1,420.00 |
1,420.00 |
1,416.00 |
1,416.00 |
0.0M |
| 2024-10-21 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
0.0M |
| 2024-10-18 |
1,411.00 |
1,471.00 |
1,411.00 |
1,420.00 |
0.0M |
| 2024-10-17 |
1,433.00 |
1,435.00 |
1,431.00 |
1,431.00 |
0.0M |
| 2024-10-16 |
1,479.00 |
1,480.00 |
1,420.00 |
1,435.00 |
0.0M |
| 2024-10-15 |
1,460.00 |
1,507.00 |
1,460.00 |
1,507.00 |
0.0M |
| 2024-10-11 |
1,461.00 |
1,490.00 |
1,460.00 |
1,490.00 |
0.0M |
| 2024-10-10 |
1,456.00 |
1,456.00 |
1,452.00 |
1,452.00 |
0.0M |
| 2024-10-09 |
1,470.00 |
1,470.00 |
1,455.00 |
1,455.00 |
0.0M |
| 2024-10-08 |
1,540.00 |
1,540.00 |
1,470.00 |
1,470.00 |
0.0M |
| 2024-10-07 |
1,422.00 |
1,500.00 |
1,422.00 |
1,500.00 |
0.0M |
| 2024-10-04 |
1,437.00 |
1,437.00 |
1,422.00 |
1,422.00 |
0.0M |
| 2024-10-03 |
1,425.00 |
1,450.00 |
1,425.00 |
1,437.00 |
0.0M |
| 2024-10-02 |
1,420.00 |
1,424.00 |
1,419.00 |
1,424.00 |
0.0M |
| 2024-10-01 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-30 |
1,370.00 |
1,427.00 |
1,356.00 |
1,420.00 |
0.0M |
| 2024-09-27 |
1,430.00 |
1,440.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2024-09-26 |
1,420.00 |
1,425.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-25 |
1,435.00 |
1,435.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-24 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-09-20 |
1,445.00 |
1,445.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-09-19 |
1,409.00 |
1,430.00 |
1,409.00 |
1,415.00 |
0.0M |
| 2024-09-18 |
1,401.00 |
1,430.00 |
1,401.00 |
1,402.00 |
0.0M |
| 2024-09-17 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-13 |
1,400.00 |
1,430.00 |
1,400.00 |
1,430.00 |
0.0M |
| 2024-09-11 |
1,400.00 |
1,400.00 |
1,398.00 |
1,398.00 |
0.0M |
| 2024-09-09 |
1,415.00 |
1,415.00 |
1,405.00 |
1,415.00 |
0.0M |
| 2024-09-06 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-05 |
1,403.00 |
1,403.00 |
1,401.00 |
1,401.00 |
0.0M |
| 2024-09-04 |
1,400.00 |
1,449.00 |
1,400.00 |
1,405.00 |
0.0M |
| 2024-09-03 |
1,426.00 |
1,460.00 |
1,426.00 |
1,460.00 |
0.0M |
| 2024-09-02 |
1,441.00 |
1,443.00 |
1,441.00 |
1,443.00 |
0.0M |
| 2024-08-30 |
1,430.00 |
1,430.00 |
1,400.00 |
1,411.00 |
0.0M |
| 2024-08-29 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2024-08-28 |
1,451.00 |
1,451.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2024-08-26 |
1,415.00 |
1,450.00 |
1,415.00 |
1,450.00 |
0.0M |
| 2024-08-23 |
1,430.00 |
1,433.00 |
1,370.00 |
1,385.00 |
0.0M |
| 2024-08-22 |
1,425.00 |
1,425.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2024-08-21 |
1,388.00 |
1,405.00 |
1,388.00 |
1,405.00 |
0.0M |
| 2024-08-20 |
1,400.00 |
1,415.00 |
1,364.00 |
1,401.00 |
0.0M |
| 2024-08-19 |
1,440.00 |
1,440.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2024-08-16 |
1,401.00 |
1,411.00 |
1,381.00 |
1,410.00 |
0.0M |
| 2024-08-15 |
1,357.00 |
1,380.00 |
1,338.00 |
1,380.00 |
0.0M |
| 2024-08-14 |
1,350.00 |
1,356.00 |
1,318.00 |
1,356.00 |
0.0M |
| 2024-08-13 |
1,304.00 |
1,330.00 |
1,304.00 |
1,330.00 |
0.0M |
| 2024-08-09 |
1,329.00 |
1,329.00 |
1,297.00 |
1,304.00 |
0.0M |
| 2024-08-08 |
1,326.00 |
1,350.00 |
1,324.00 |
1,327.00 |
0.0M |
| 2024-08-07 |
1,300.00 |
1,355.00 |
1,300.00 |
1,355.00 |
0.0M |
| 2024-08-06 |
1,331.00 |
1,420.00 |
1,331.00 |
1,332.00 |
0.0M |
| 2024-08-05 |
1,310.00 |
1,398.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2024-08-02 |
1,580.00 |
1,580.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2024-08-01 |
1,630.00 |
1,630.00 |
1,603.00 |
1,603.00 |
0.0M |
| 2024-07-31 |
1,664.00 |
1,664.00 |
1,649.00 |
1,664.00 |
0.0M |
| 2024-07-30 |
1,625.00 |
1,650.00 |
1,625.00 |
1,650.00 |
0.0M |
| 2024-07-29 |
1,629.00 |
1,658.00 |
1,629.00 |
1,633.00 |
0.0M |
| 2024-07-26 |
1,632.00 |
1,672.00 |
1,632.00 |
1,669.00 |
0.0M |
| 2024-07-25 |
1,636.00 |
1,665.00 |
1,623.00 |
1,632.00 |
0.0M |
| 2024-07-24 |
1,654.00 |
1,655.00 |
1,650.00 |
1,650.00 |
0.0M |
| 2024-07-23 |
1,686.00 |
1,686.00 |
1,656.00 |
1,674.00 |
0.0M |
| 2024-07-22 |
1,675.00 |
1,689.00 |
1,675.00 |
1,688.00 |
0.0M |
| 2024-07-19 |
1,695.00 |
1,707.00 |
1,681.00 |
1,682.00 |
0.0M |
| 2024-07-18 |
1,690.00 |
1,706.00 |
1,668.00 |
1,681.00 |
0.0M |
| 2024-07-17 |
1,666.00 |
1,697.00 |
1,650.00 |
1,697.00 |
0.0M |
| 2024-07-16 |
1,640.00 |
1,665.00 |
1,601.00 |
1,645.00 |
0.0M |
| 2024-07-12 |
1,797.00 |
1,888.00 |
1,797.00 |
1,888.00 |
0.0M |
| 2024-07-11 |
1,800.00 |
1,840.00 |
1,783.00 |
1,797.00 |
0.0M |
| 2024-07-10 |
1,822.00 |
1,830.00 |
1,806.00 |
1,816.00 |
0.0M |
| 2024-07-09 |
1,860.00 |
1,871.00 |
1,822.00 |
1,822.00 |
0.0M |
| 2024-07-08 |
1,865.00 |
1,886.00 |
1,841.00 |
1,841.00 |
0.0M |
| 2024-07-05 |
1,885.00 |
1,915.00 |
1,819.00 |
1,865.00 |
0.0M |
| 2024-07-04 |
2,019.00 |
2,019.00 |
1,888.00 |
1,924.00 |
0.0M |
| 2024-07-03 |
1,964.00 |
2,020.00 |
1,964.00 |
2,000.00 |
0.0M |
| 2024-07-02 |
1,930.00 |
1,944.00 |
1,901.00 |
1,944.00 |
0.0M |
| 2024-07-01 |
1,947.00 |
1,949.00 |
1,889.00 |
1,930.00 |
0.0M |
| 2024-06-28 |
1,908.00 |
1,948.00 |
1,842.00 |
1,911.00 |
0.0M |
| 2024-06-27 |
1,967.00 |
1,971.00 |
1,902.00 |
1,915.00 |
0.0M |
| 2024-06-26 |
1,870.00 |
1,970.00 |
1,870.00 |
1,970.00 |
0.0M |
| 2024-06-25 |
1,813.00 |
1,840.00 |
1,793.00 |
1,836.00 |
0.0M |
| 2024-06-24 |
1,782.00 |
1,811.00 |
1,762.00 |
1,800.00 |
0.0M |
| 2024-06-21 |
1,722.00 |
1,782.00 |
1,722.00 |
1,782.00 |
0.0M |
| 2024-06-20 |
1,755.00 |
1,771.00 |
1,741.00 |
1,755.00 |
0.0M |
| 2024-06-19 |
1,731.00 |
1,749.00 |
1,721.00 |
1,749.00 |
0.0M |
| 2024-06-18 |
1,717.00 |
1,747.00 |
1,717.00 |
1,718.00 |
0.0M |
| 2024-06-17 |
1,760.00 |
1,760.00 |
1,730.00 |
1,757.00 |
0.0M |
| 2024-06-14 |
1,710.00 |
1,753.00 |
1,706.00 |
1,753.00 |
0.0M |
| 2024-06-13 |
1,797.00 |
1,837.00 |
1,738.00 |
1,740.00 |
0.0M |
| 2024-06-12 |
1,750.00 |
1,750.00 |
1,697.00 |
1,746.00 |
0.0M |
| 2024-06-11 |
1,698.00 |
1,725.00 |
1,687.00 |
1,720.00 |
0.0M |
| 2024-06-10 |
1,696.00 |
1,696.00 |
1,696.00 |
1,696.00 |
0.0M |
| 2024-06-07 |
1,696.00 |
1,724.00 |
1,694.00 |
1,695.00 |
0.0M |
| 2024-06-06 |
1,701.00 |
1,749.00 |
1,693.00 |
1,693.00 |
0.0M |
| 2024-06-05 |
1,701.00 |
1,740.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2024-06-04 |
1,699.00 |
1,739.00 |
1,696.00 |
1,739.00 |
0.0M |
| 2024-06-03 |
1,707.00 |
1,731.00 |
1,689.00 |
1,693.00 |
0.0M |
| 2024-05-31 |
1,670.00 |
1,700.00 |
1,670.00 |
1,696.00 |
0.0M |
| 2024-05-30 |
1,660.00 |
1,697.00 |
1,650.00 |
1,693.00 |
0.0M |
| 2024-05-29 |
1,735.00 |
1,736.00 |
1,675.00 |
1,675.00 |
0.0M |
| 2024-05-28 |
1,697.00 |
1,708.00 |
1,695.00 |
1,695.00 |
0.0M |
| 2024-05-27 |
1,729.00 |
1,729.00 |
1,692.00 |
1,692.00 |
0.0M |
| 2024-05-24 |
1,678.00 |
1,739.00 |
1,678.00 |
1,690.00 |
0.0M |
| 2024-05-23 |
1,744.00 |
1,744.00 |
1,688.00 |
1,688.00 |
0.0M |
| 2024-05-22 |
1,751.00 |
1,768.00 |
1,698.00 |
1,719.00 |
0.0M |
| 2024-05-21 |
1,871.00 |
1,875.00 |
1,726.00 |
1,770.00 |
0.0M |
| 2024-05-20 |
1,700.00 |
1,751.00 |
1,700.00 |
1,751.00 |
0.0M |
| 2024-05-17 |
1,676.00 |
1,710.00 |
1,676.00 |
1,710.00 |
0.0M |
| 2024-05-16 |
1,671.00 |
1,730.00 |
1,671.00 |
1,712.00 |
0.0M |
| 2024-05-15 |
1,785.00 |
1,786.00 |
1,695.00 |
1,699.00 |
0.0M |
| 2024-05-14 |
1,814.00 |
1,814.00 |
1,780.00 |
1,800.00 |
0.0M |
| 2024-05-13 |
1,823.00 |
1,840.00 |
1,805.00 |
1,814.00 |
0.0M |
| 2024-05-10 |
1,902.00 |
1,902.00 |
1,862.00 |
1,863.00 |
0.0M |
| 2024-05-09 |
1,842.00 |
1,918.00 |
1,825.00 |
1,918.00 |
0.0M |
| 2024-05-08 |
1,862.00 |
1,889.00 |
1,835.00 |
1,849.00 |
0.0M |
| 2024-05-07 |
1,931.00 |
1,931.00 |
1,861.00 |
1,861.00 |
0.0M |
| 2024-05-02 |
1,939.00 |
1,939.00 |
1,888.00 |
1,891.00 |
0.0M |
| 2024-05-01 |
1,907.00 |
1,966.00 |
1,907.00 |
1,956.00 |
0.0M |
| 2024-04-30 |
1,924.00 |
1,961.00 |
1,841.00 |
1,961.00 |
0.0M |
| 2024-04-26 |
2,018.00 |
2,044.00 |
2,007.00 |
2,044.00 |
0.0M |
| 2024-04-25 |
2,051.00 |
2,118.00 |
2,012.00 |
2,018.00 |
0.0M |
| 2024-04-24 |
2,055.00 |
2,079.00 |
2,026.00 |
2,047.00 |
0.0M |
| 2024-04-23 |
2,036.00 |
2,126.00 |
2,025.00 |
2,055.00 |
0.0M |
| 2024-04-22 |
2,073.00 |
2,093.00 |
2,024.00 |
2,025.00 |
0.0M |
| 2024-04-19 |
2,235.00 |
2,240.00 |
2,001.00 |
2,023.00 |
0.0M |
| 2024-04-18 |
2,290.00 |
2,340.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2024-04-17 |
2,525.00 |
2,525.00 |
2,333.00 |
2,440.00 |
0.0M |
| 2024-04-16 |
2,470.00 |
2,700.00 |
2,310.00 |
2,650.00 |
0.2M |
| 2024-04-15 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0M |
| 2024-04-12 |
1,770.00 |
1,820.00 |
1,720.00 |
1,820.00 |
0.0M |
| 2024-04-11 |
1,711.00 |
1,767.00 |
1,711.00 |
1,767.00 |
0.0M |
| 2024-04-10 |
1,766.00 |
1,766.00 |
1,700.00 |
1,741.00 |
0.0M |
| 2024-04-09 |
1,736.00 |
1,737.00 |
1,730.00 |
1,730.00 |
0.0M |
| 2024-04-08 |
1,737.00 |
1,750.00 |
1,720.00 |
1,736.00 |
0.0M |
| 2024-04-05 |
1,699.00 |
1,737.00 |
1,698.00 |
1,737.00 |
0.0M |
| 2024-04-04 |
1,701.00 |
1,703.00 |
1,701.00 |
1,703.00 |
0.0M |
| 2024-04-03 |
1,778.00 |
1,779.00 |
1,695.00 |
1,720.00 |
0.0M |
| 2024-04-02 |
1,720.00 |
1,734.00 |
1,699.00 |
1,699.00 |
0.0M |
| 2024-04-01 |
1,730.00 |
1,730.00 |
1,694.00 |
1,694.00 |
0.0M |
| 2024-03-29 |
1,719.00 |
1,733.00 |
1,691.00 |
1,706.00 |
0.0M |
| 2024-03-28 |
1,694.00 |
1,734.00 |
1,691.00 |
1,720.00 |
0.0M |
| 2024-03-27 |
1,700.00 |
1,720.00 |
1,680.00 |
1,705.00 |
0.0M |
| 2024-03-26 |
1,732.00 |
1,779.00 |
1,710.00 |
1,740.00 |
0.0M |
| 2024-03-25 |
1,701.00 |
1,740.00 |
1,701.00 |
1,740.00 |
0.0M |
| 2024-03-22 |
1,742.00 |
1,742.00 |
1,670.00 |
1,728.00 |
0.0M |
| 2024-03-21 |
1,719.00 |
1,750.00 |
1,719.00 |
1,750.00 |
0.0M |
| 2024-03-19 |
1,742.00 |
1,747.00 |
1,724.00 |
1,747.00 |
0.0M |
| 2024-03-18 |
1,701.00 |
1,728.00 |
1,671.00 |
1,702.00 |
0.0M |
| 2024-03-15 |
1,693.00 |
1,701.00 |
1,666.00 |
1,701.00 |
0.0M |
| 2024-03-14 |
1,690.00 |
1,690.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2024-03-13 |
1,666.00 |
1,690.00 |
1,666.00 |
1,690.00 |
0.0M |
| 2024-03-12 |
1,709.00 |
1,715.00 |
1,693.00 |
1,704.00 |
0.0M |
| 2024-03-11 |
1,715.00 |
1,715.00 |
1,652.00 |
1,685.00 |
0.0M |
| 2024-03-08 |
1,741.00 |
1,746.00 |
1,721.00 |
1,746.00 |
0.0M |
| 2024-03-07 |
1,780.00 |
1,789.00 |
1,687.00 |
1,741.00 |
0.0M |
| 2024-03-06 |
1,728.00 |
1,740.00 |
1,700.00 |
1,740.00 |
0.0M |
| 2024-03-05 |
1,720.00 |
1,730.00 |
1,705.00 |
1,714.00 |
0.0M |
| 2024-03-04 |
1,741.00 |
1,770.00 |
1,703.00 |
1,720.00 |
0.0M |
| 2024-03-01 |
1,777.00 |
1,777.00 |
1,733.00 |
1,741.00 |
0.0M |
| 2024-02-29 |
1,704.00 |
1,760.00 |
1,700.00 |
1,737.00 |
0.0M |
| 2024-02-28 |
1,715.00 |
1,730.00 |
1,702.00 |
1,702.00 |
0.0M |
| 2024-02-27 |
1,696.00 |
1,736.00 |
1,696.00 |
1,707.00 |
0.0M |
| 2024-02-26 |
1,691.00 |
1,729.00 |
1,691.00 |
1,729.00 |
0.0M |
| 2024-02-22 |
1,704.00 |
1,720.00 |
1,690.00 |
1,690.00 |
0.0M |
| 2024-02-21 |
1,681.00 |
1,721.00 |
1,681.00 |
1,704.00 |
0.0M |
| 2024-02-20 |
1,724.00 |
1,724.00 |
1,681.00 |
1,709.00 |
0.0M |
| 2024-02-19 |
1,670.00 |
1,723.00 |
1,670.00 |
1,710.00 |
0.0M |
| 2024-02-16 |
1,668.00 |
1,700.00 |
1,666.00 |
1,666.00 |
0.0M |
| 2024-02-15 |
1,671.00 |
1,672.00 |
1,651.00 |
1,671.00 |
0.0M |
| 2024-02-14 |
1,683.00 |
1,709.00 |
1,669.00 |
1,671.00 |
0.0M |
| 2024-02-13 |
1,791.00 |
1,791.00 |
1,708.00 |
1,714.00 |
0.0M |
| 2024-02-09 |
1,724.00 |
1,769.00 |
1,693.00 |
1,756.00 |
0.0M |
| 2024-02-08 |
1,724.00 |
1,768.00 |
1,686.00 |
1,724.00 |
0.0M |
| 2024-02-07 |
1,740.00 |
1,759.00 |
1,728.00 |
1,728.00 |
0.0M |
| 2024-02-06 |
1,769.00 |
1,771.00 |
1,735.00 |
1,740.00 |
0.0M |
| 2024-02-05 |
1,745.00 |
1,768.00 |
1,723.00 |
1,768.00 |
0.0M |
| 2024-02-02 |
1,708.00 |
1,745.00 |
1,708.00 |
1,745.00 |
0.0M |
| 2024-02-01 |
1,737.00 |
1,750.00 |
1,737.00 |
1,745.00 |
0.0M |
| 2024-01-31 |
1,769.00 |
1,777.00 |
1,717.00 |
1,777.00 |
0.0M |
| 2024-01-30 |
1,752.00 |
1,787.00 |
1,752.00 |
1,787.00 |
0.0M |
| 2024-01-29 |
1,775.00 |
1,792.00 |
1,752.00 |
1,792.00 |
0.0M |
| 2024-01-26 |
1,785.00 |
1,820.00 |
1,785.00 |
1,800.00 |
0.0M |
| 2024-01-25 |
1,752.00 |
1,810.00 |
1,752.00 |
1,775.00 |
0.0M |
| 2024-01-24 |
1,711.00 |
1,761.00 |
1,711.00 |
1,744.00 |
0.0M |
| 2024-01-23 |
1,682.00 |
1,719.00 |
1,682.00 |
1,719.00 |
0.0M |
| 2024-01-22 |
1,620.00 |
1,669.00 |
1,620.00 |
1,669.00 |
0.0M |
| 2024-01-19 |
1,608.00 |
1,639.00 |
1,603.00 |
1,620.00 |
0.0M |
| 2024-01-18 |
1,609.00 |
1,639.00 |
1,602.00 |
1,622.00 |
0.0M |
| 2024-01-17 |
1,700.00 |
1,700.00 |
1,604.00 |
1,610.00 |
0.0M |
| 2024-01-16 |
1,723.00 |
1,723.00 |
1,670.00 |
1,695.00 |
0.0M |
| 2024-01-15 |
1,650.00 |
1,728.00 |
1,605.00 |
1,723.00 |
0.0M |
| 2024-01-12 |
1,739.00 |
1,890.00 |
1,735.00 |
1,890.00 |
0.0M |
| 2024-01-11 |
1,826.00 |
1,829.00 |
1,768.00 |
1,793.00 |
0.0M |
| 2024-01-10 |
1,875.00 |
1,875.00 |
1,822.00 |
1,826.00 |
0.0M |
| 2024-01-09 |
1,851.00 |
1,915.00 |
1,851.00 |
1,860.00 |
0.0M |
| 2024-01-05 |
1,814.00 |
1,849.00 |
1,770.00 |
1,849.00 |
0.0M |
| 2024-01-04 |
1,736.00 |
1,800.00 |
1,701.00 |
1,800.00 |
0.0M |