| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,736.00 |
1,764.00 |
1,705.00 |
1,735.00 |
0.0M |
| 2023-12-28 |
1,686.00 |
1,772.00 |
1,686.00 |
1,723.00 |
0.0M |
| 2023-12-27 |
1,711.00 |
1,724.00 |
1,660.00 |
1,685.00 |
0.0M |
| 2023-12-26 |
1,740.00 |
1,740.00 |
1,691.00 |
1,711.00 |
0.0M |
| 2023-12-25 |
1,700.00 |
1,770.00 |
1,700.00 |
1,722.00 |
0.0M |
| 2023-12-22 |
1,803.00 |
1,803.00 |
1,680.00 |
1,710.00 |
0.0M |
| 2023-12-21 |
1,650.00 |
1,860.00 |
1,620.00 |
1,843.00 |
0.0M |
| 2023-12-20 |
1,656.00 |
1,657.00 |
1,616.00 |
1,632.00 |
0.0M |
| 2023-12-19 |
1,606.00 |
1,665.00 |
1,606.00 |
1,647.00 |
0.0M |
| 2023-12-18 |
1,620.00 |
1,660.00 |
1,601.00 |
1,615.00 |
0.0M |
| 2023-12-15 |
1,648.00 |
1,665.00 |
1,613.00 |
1,639.00 |
0.0M |
| 2023-12-14 |
1,658.00 |
1,681.00 |
1,630.00 |
1,648.00 |
0.0M |
| 2023-12-13 |
1,646.00 |
1,675.00 |
1,646.00 |
1,658.00 |
0.0M |
| 2023-12-12 |
1,681.00 |
1,688.00 |
1,641.00 |
1,666.00 |
0.0M |
| 2023-12-11 |
1,662.00 |
1,703.00 |
1,662.00 |
1,681.00 |
0.0M |
| 2023-12-08 |
1,713.00 |
1,715.00 |
1,662.00 |
1,662.00 |
0.0M |
| 2023-12-06 |
1,720.00 |
1,760.00 |
1,703.00 |
1,752.00 |
0.0M |
| 2023-12-05 |
1,706.00 |
1,729.00 |
1,689.00 |
1,725.00 |
0.0M |
| 2023-12-04 |
1,760.00 |
1,775.00 |
1,661.00 |
1,729.00 |
0.0M |
| 2023-12-01 |
1,808.00 |
1,808.00 |
1,778.00 |
1,778.00 |
0.0M |
| 2023-11-30 |
1,792.00 |
1,832.00 |
1,790.00 |
1,800.00 |
0.0M |
| 2023-11-29 |
1,768.00 |
1,810.00 |
1,746.00 |
1,809.00 |
0.0M |
| 2023-11-28 |
1,764.00 |
1,810.00 |
1,764.00 |
1,769.00 |
0.0M |
| 2023-11-27 |
1,730.00 |
1,759.00 |
1,720.00 |
1,759.00 |
0.0M |
| 2023-11-24 |
1,751.00 |
1,751.00 |
1,705.00 |
1,738.00 |
0.0M |
| 2023-11-22 |
1,740.00 |
1,768.00 |
1,739.00 |
1,760.00 |
0.0M |
| 2023-11-21 |
1,781.00 |
1,781.00 |
1,719.00 |
1,739.00 |
0.0M |
| 2023-11-20 |
1,824.00 |
1,850.00 |
1,754.00 |
1,781.00 |
0.0M |
| 2023-11-17 |
1,750.00 |
1,849.00 |
1,747.00 |
1,784.00 |
0.0M |
| 2023-11-16 |
1,678.00 |
1,747.00 |
1,678.00 |
1,747.00 |
0.0M |
| 2023-11-15 |
1,780.00 |
1,799.00 |
1,655.00 |
1,677.00 |
0.0M |
| 2023-11-14 |
1,784.00 |
1,784.00 |
1,784.00 |
1,784.00 |
0.0M |
| 2023-11-13 |
1,780.00 |
1,780.00 |
1,751.00 |
1,779.00 |
0.0M |
| 2023-11-10 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2023-11-09 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2023-11-08 |
1,888.00 |
1,888.00 |
1,780.00 |
1,782.00 |
0.0M |
| 2023-11-07 |
1,880.00 |
1,880.00 |
1,804.00 |
1,848.00 |
0.0M |
| 2023-11-06 |
1,827.00 |
1,882.00 |
1,801.00 |
1,879.00 |
0.0M |
| 2023-11-02 |
1,774.00 |
1,834.00 |
1,773.00 |
1,787.00 |
0.0M |
| 2023-11-01 |
1,842.00 |
1,854.00 |
1,803.00 |
1,814.00 |
0.0M |
| 2023-10-31 |
1,792.00 |
1,834.00 |
1,792.00 |
1,834.00 |
0.0M |
| 2023-10-30 |
1,756.00 |
1,832.00 |
1,756.00 |
1,832.00 |
0.0M |
| 2023-10-27 |
1,798.00 |
1,837.00 |
1,722.00 |
1,790.00 |
0.0M |
| 2023-10-26 |
1,840.00 |
1,840.00 |
1,712.00 |
1,798.00 |
0.0M |
| 2023-10-25 |
1,798.00 |
1,881.00 |
1,790.00 |
1,800.00 |
0.0M |
| 2023-10-24 |
1,825.00 |
1,839.00 |
1,704.00 |
1,838.00 |
0.0M |
| 2023-10-23 |
1,870.00 |
1,912.00 |
1,801.00 |
1,839.00 |
0.0M |
| 2023-10-20 |
1,960.00 |
1,960.00 |
1,880.00 |
1,932.00 |
0.0M |
| 2023-10-19 |
2,060.00 |
2,060.00 |
1,947.00 |
1,990.00 |
0.0M |
| 2023-10-18 |
2,026.00 |
2,050.00 |
1,908.00 |
2,050.00 |
0.0M |
| 2023-10-17 |
2,188.00 |
2,188.00 |
2,030.00 |
2,050.00 |
0.0M |
| 2023-10-16 |
2,494.00 |
2,494.00 |
2,021.00 |
2,138.00 |
0.0M |
| 2023-10-13 |
2,629.00 |
2,645.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2023-10-12 |
2,697.00 |
2,697.00 |
2,630.00 |
2,636.00 |
0.0M |
| 2023-10-11 |
2,675.00 |
2,723.00 |
2,655.00 |
2,655.00 |
0.0M |
| 2023-10-10 |
2,729.00 |
2,763.00 |
2,684.00 |
2,684.00 |
0.0M |
| 2023-10-06 |
2,689.00 |
2,739.00 |
2,652.00 |
2,684.00 |
0.0M |
| 2023-10-05 |
2,645.00 |
2,746.00 |
2,599.00 |
2,689.00 |
0.0M |
| 2023-10-04 |
2,600.00 |
2,646.00 |
2,587.00 |
2,646.00 |
0.0M |
| 2023-10-03 |
2,637.00 |
2,683.00 |
2,636.00 |
2,683.00 |
0.0M |
| 2023-10-02 |
2,668.00 |
2,693.00 |
2,633.00 |
2,633.00 |
0.0M |
| 2023-09-29 |
2,721.00 |
2,726.00 |
2,676.00 |
2,688.00 |
0.0M |
| 2023-09-28 |
2,651.00 |
2,760.00 |
2,651.00 |
2,742.00 |
0.0M |
| 2023-09-27 |
2,780.00 |
2,787.00 |
2,707.00 |
2,728.00 |
0.0M |
| 2023-09-26 |
2,727.00 |
2,764.00 |
2,627.00 |
2,764.00 |
0.0M |
| 2023-09-25 |
2,730.00 |
2,749.00 |
2,690.00 |
2,727.00 |
0.0M |
| 2023-09-22 |
2,618.00 |
2,731.00 |
2,613.00 |
2,730.00 |
0.0M |
| 2023-09-21 |
2,682.00 |
2,684.00 |
2,623.00 |
2,623.00 |
0.0M |
| 2023-09-20 |
2,677.00 |
2,703.00 |
2,671.00 |
2,703.00 |
0.0M |
| 2023-09-19 |
2,703.00 |
2,736.00 |
2,651.00 |
2,680.00 |
0.0M |
| 2023-09-15 |
2,716.00 |
2,737.00 |
2,700.00 |
2,703.00 |
0.0M |
| 2023-09-14 |
2,777.00 |
2,805.00 |
2,651.00 |
2,716.00 |
0.0M |
| 2023-09-13 |
2,750.00 |
2,818.00 |
2,722.00 |
2,769.00 |
0.0M |
| 2023-09-12 |
2,637.00 |
2,700.00 |
2,630.00 |
2,700.00 |
0.0M |
| 2023-09-11 |
2,660.00 |
2,802.00 |
2,650.00 |
2,653.00 |
0.0M |
| 2023-09-08 |
2,680.00 |
2,753.00 |
2,551.00 |
2,742.00 |
0.0M |
| 2023-09-07 |
2,756.00 |
2,788.00 |
2,684.00 |
2,684.00 |
0.0M |
| 2023-09-06 |
2,808.00 |
2,830.00 |
2,705.00 |
2,745.00 |
0.0M |
| 2023-09-05 |
2,761.00 |
2,809.00 |
2,760.00 |
2,805.00 |
0.0M |
| 2023-09-04 |
2,850.00 |
2,867.00 |
2,797.00 |
2,804.00 |
0.0M |
| 2023-09-01 |
2,847.00 |
2,897.00 |
2,847.00 |
2,880.00 |
0.0M |
| 2023-08-31 |
2,858.00 |
2,900.00 |
2,805.00 |
2,872.00 |
0.0M |
| 2023-08-30 |
2,862.00 |
2,862.00 |
2,752.00 |
2,834.00 |
0.0M |
| 2023-08-29 |
2,700.00 |
2,862.00 |
2,700.00 |
2,838.00 |
0.0M |
| 2023-08-28 |
2,750.00 |
2,796.00 |
2,703.00 |
2,706.00 |
0.0M |
| 2023-08-25 |
2,752.00 |
2,810.00 |
2,751.00 |
2,752.00 |
0.0M |
| 2023-08-24 |
2,800.00 |
2,828.00 |
2,742.00 |
2,800.00 |
0.0M |
| 2023-08-23 |
2,780.00 |
2,822.00 |
2,690.00 |
2,820.00 |
0.0M |
| 2023-08-22 |
2,563.00 |
2,775.00 |
2,563.00 |
2,775.00 |
0.0M |
| 2023-08-21 |
2,542.00 |
2,636.00 |
2,540.00 |
2,563.00 |
0.0M |
| 2023-08-18 |
2,512.00 |
2,573.00 |
2,512.00 |
2,542.00 |
0.0M |
| 2023-08-17 |
2,501.00 |
2,555.00 |
2,480.00 |
2,555.00 |
0.0M |
| 2023-08-16 |
2,550.00 |
2,569.00 |
2,500.00 |
2,504.00 |
0.0M |
| 2023-08-15 |
2,600.00 |
2,626.00 |
2,577.00 |
2,581.00 |
0.0M |
| 2023-08-14 |
2,600.00 |
2,620.00 |
2,528.00 |
2,620.00 |
0.0M |
| 2023-08-10 |
2,625.00 |
2,730.00 |
2,571.00 |
2,600.00 |
0.0M |
| 2023-08-09 |
2,688.00 |
2,742.00 |
2,648.00 |
2,649.00 |
0.0M |
| 2023-08-08 |
2,702.00 |
2,801.00 |
2,680.00 |
2,688.00 |
0.0M |
| 2023-08-07 |
2,675.00 |
2,740.00 |
2,631.00 |
2,720.00 |
0.0M |
| 2023-08-04 |
2,568.00 |
2,654.00 |
2,525.00 |
2,625.00 |
0.0M |
| 2023-08-03 |
2,474.00 |
2,572.00 |
2,474.00 |
2,568.00 |
0.0M |
| 2023-08-02 |
2,481.00 |
2,555.00 |
2,461.00 |
2,519.00 |
0.0M |
| 2023-08-01 |
2,460.00 |
2,579.00 |
2,460.00 |
2,531.00 |
0.0M |
| 2023-07-31 |
2,503.00 |
2,503.00 |
2,383.00 |
2,463.00 |
0.0M |
| 2023-07-28 |
2,446.00 |
2,529.00 |
2,421.00 |
2,478.00 |
0.0M |
| 2023-07-27 |
2,471.00 |
2,525.00 |
2,444.00 |
2,480.00 |
0.0M |
| 2023-07-26 |
2,505.00 |
2,525.00 |
2,474.00 |
2,481.00 |
0.0M |
| 2023-07-25 |
2,540.00 |
2,541.00 |
2,483.00 |
2,504.00 |
0.0M |
| 2023-07-24 |
2,552.00 |
2,618.00 |
2,537.00 |
2,537.00 |
0.0M |
| 2023-07-21 |
2,603.00 |
2,620.00 |
2,538.00 |
2,576.00 |
0.0M |
| 2023-07-20 |
2,615.00 |
2,692.00 |
2,615.00 |
2,626.00 |
0.0M |
| 2023-07-19 |
2,715.00 |
2,750.00 |
2,625.00 |
2,630.00 |
0.1M |
| 2023-07-18 |
2,943.00 |
2,948.00 |
2,765.00 |
2,765.00 |
0.1M |
| 2023-07-14 |
3,785.00 |
3,785.00 |
3,360.00 |
3,465.00 |
0.1M |
| 2023-07-13 |
3,810.00 |
3,910.00 |
3,600.00 |
3,855.00 |
0.1M |
| 2023-07-12 |
4,215.00 |
4,265.00 |
3,825.00 |
3,950.00 |
0.2M |
| 2023-07-11 |
3,940.00 |
4,220.00 |
3,805.00 |
4,005.00 |
0.6M |
| 2023-07-10 |
3,580.00 |
4,330.00 |
3,300.00 |
3,520.00 |
1.1M |
| 2023-07-07 |
3,030.00 |
3,790.00 |
3,020.00 |
3,790.00 |
0.1M |
| 2023-07-06 |
3,330.00 |
4,050.00 |
3,065.00 |
3,090.00 |
0.8M |
| 2023-07-05 |
3,400.00 |
3,400.00 |
3,255.00 |
3,400.00 |
0.2M |
| 2023-07-04 |
2,832.00 |
2,900.00 |
2,828.00 |
2,900.00 |
0.0M |
| 2023-07-03 |
2,889.00 |
2,921.00 |
2,861.00 |
2,882.00 |
0.0M |
| 2023-06-30 |
2,806.00 |
2,862.00 |
2,768.00 |
2,812.00 |
0.0M |
| 2023-06-29 |
2,805.00 |
2,869.00 |
2,780.00 |
2,806.00 |
0.0M |
| 2023-06-28 |
2,770.00 |
2,861.00 |
2,740.00 |
2,781.00 |
0.0M |
| 2023-06-27 |
2,772.00 |
2,803.00 |
2,731.00 |
2,770.00 |
0.0M |
| 2023-06-26 |
2,873.00 |
2,875.00 |
2,738.00 |
2,802.00 |
0.0M |
| 2023-06-23 |
2,930.00 |
2,950.00 |
2,836.00 |
2,896.00 |
0.0M |
| 2023-06-22 |
2,866.00 |
2,880.00 |
2,808.00 |
2,880.00 |
0.0M |
| 2023-06-21 |
2,774.00 |
2,850.00 |
2,774.00 |
2,844.00 |
0.0M |
| 2023-06-20 |
2,829.00 |
2,829.00 |
2,748.00 |
2,824.00 |
0.0M |
| 2023-06-19 |
2,771.00 |
2,827.00 |
2,726.00 |
2,824.00 |
0.0M |
| 2023-06-16 |
2,633.00 |
2,748.00 |
2,601.00 |
2,748.00 |
0.0M |
| 2023-06-15 |
2,538.00 |
2,626.00 |
2,538.00 |
2,583.00 |
0.0M |
| 2023-06-14 |
2,636.00 |
2,703.00 |
2,588.00 |
2,588.00 |
0.0M |
| 2023-06-13 |
2,720.00 |
2,748.00 |
2,613.00 |
2,635.00 |
0.0M |
| 2023-06-12 |
2,593.00 |
2,675.00 |
2,580.00 |
2,675.00 |
0.0M |
| 2023-06-09 |
2,532.00 |
2,592.00 |
2,508.00 |
2,590.00 |
0.0M |
| 2023-06-08 |
2,592.00 |
2,592.00 |
2,507.00 |
2,551.00 |
0.0M |
| 2023-06-07 |
2,439.00 |
2,605.00 |
2,439.00 |
2,558.00 |
0.0M |
| 2023-06-06 |
2,418.00 |
2,464.00 |
2,402.00 |
2,464.00 |
0.0M |
| 2023-06-05 |
2,424.00 |
2,466.00 |
2,409.00 |
2,416.00 |
0.0M |
| 2023-06-02 |
2,387.00 |
2,424.00 |
2,352.00 |
2,424.00 |
0.0M |
| 2023-06-01 |
2,350.00 |
2,383.00 |
2,350.00 |
2,361.00 |
0.0M |
| 2023-05-31 |
2,406.00 |
2,406.00 |
2,350.00 |
2,352.00 |
0.0M |
| 2023-05-30 |
2,363.00 |
2,409.00 |
2,348.00 |
2,377.00 |
0.0M |
| 2023-05-29 |
2,378.00 |
2,424.00 |
2,330.00 |
2,363.00 |
0.0M |
| 2023-05-26 |
2,459.00 |
2,463.00 |
2,383.00 |
2,412.00 |
0.0M |
| 2023-05-25 |
2,398.00 |
2,401.00 |
2,395.00 |
2,395.00 |
0.0M |
| 2023-05-24 |
2,382.00 |
2,415.00 |
2,382.00 |
2,408.00 |
0.0M |
| 2023-05-23 |
2,417.00 |
2,446.00 |
2,400.00 |
2,401.00 |
0.0M |
| 2023-05-22 |
2,422.00 |
2,422.00 |
2,401.00 |
2,401.00 |
0.0M |
| 2023-05-19 |
2,390.00 |
2,420.00 |
2,390.00 |
2,400.00 |
0.0M |
| 2023-05-18 |
2,401.00 |
2,401.00 |
2,381.00 |
2,390.00 |
0.0M |
| 2023-05-17 |
2,443.00 |
2,443.00 |
2,374.00 |
2,417.00 |
0.0M |
| 2023-05-16 |
2,441.00 |
2,451.00 |
2,393.00 |
2,443.00 |
0.0M |
| 2023-05-15 |
2,432.00 |
2,432.00 |
2,306.00 |
2,416.00 |
0.0M |
| 2023-05-12 |
2,530.00 |
2,530.00 |
2,458.00 |
2,461.00 |
0.0M |
| 2023-05-11 |
2,571.00 |
2,571.00 |
2,511.00 |
2,526.00 |
0.0M |
| 2023-05-10 |
2,584.00 |
2,590.00 |
2,570.00 |
2,571.00 |
0.0M |
| 2023-05-09 |
2,600.00 |
2,623.00 |
2,590.00 |
2,601.00 |
0.0M |
| 2023-05-08 |
2,561.00 |
2,630.00 |
2,560.00 |
2,600.00 |
0.0M |
| 2023-05-02 |
2,605.00 |
2,605.00 |
2,555.00 |
2,571.00 |
0.0M |
| 2023-05-01 |
2,607.00 |
2,646.00 |
2,578.00 |
2,578.00 |
0.0M |
| 2023-04-28 |
2,613.00 |
2,649.00 |
2,593.00 |
2,614.00 |
0.0M |
| 2023-04-27 |
2,581.00 |
2,632.00 |
2,581.00 |
2,632.00 |
0.0M |
| 2023-04-26 |
2,600.00 |
2,613.00 |
2,581.00 |
2,581.00 |
0.0M |
| 2023-04-25 |
2,607.00 |
2,734.00 |
2,607.00 |
2,621.00 |
0.0M |
| 2023-04-24 |
2,604.00 |
2,632.00 |
2,600.00 |
2,623.00 |
0.0M |
| 2023-04-21 |
2,625.00 |
2,626.00 |
2,577.00 |
2,604.00 |
0.0M |
| 2023-04-20 |
2,635.00 |
2,635.00 |
2,597.00 |
2,625.00 |
0.0M |
| 2023-04-19 |
2,621.00 |
2,646.00 |
2,604.00 |
2,638.00 |
0.0M |
| 2023-04-18 |
2,603.00 |
2,624.00 |
2,603.00 |
2,618.00 |
0.0M |
| 2023-04-17 |
2,685.00 |
2,700.00 |
2,603.00 |
2,620.00 |
0.0M |
| 2023-04-14 |
2,852.00 |
2,858.00 |
2,809.00 |
2,815.00 |
0.0M |
| 2023-04-13 |
2,804.00 |
2,817.00 |
2,782.00 |
2,808.00 |
0.0M |
| 2023-04-12 |
2,799.00 |
2,812.00 |
2,789.00 |
2,790.00 |
0.0M |
| 2023-04-11 |
2,799.00 |
2,834.00 |
2,791.00 |
2,794.00 |
0.0M |
| 2023-04-10 |
2,771.00 |
2,824.00 |
2,771.00 |
2,785.00 |
0.0M |
| 2023-04-07 |
2,829.00 |
2,829.00 |
2,756.00 |
2,771.00 |
0.0M |
| 2023-04-06 |
2,800.00 |
2,849.00 |
2,783.00 |
2,783.00 |
0.0M |
| 2023-04-05 |
2,864.00 |
2,914.00 |
2,792.00 |
2,792.00 |
0.0M |
| 2023-04-04 |
2,990.00 |
2,990.00 |
2,859.00 |
2,866.00 |
0.0M |
| 2023-04-03 |
2,857.00 |
3,000.00 |
2,857.00 |
2,990.00 |
0.0M |
| 2023-03-31 |
2,850.00 |
2,858.00 |
2,798.00 |
2,857.00 |
0.0M |
| 2023-03-30 |
2,863.00 |
2,880.00 |
2,800.00 |
2,811.00 |
0.0M |
| 2023-03-29 |
2,825.00 |
2,865.00 |
2,793.00 |
2,863.00 |
0.0M |
| 2023-03-28 |
2,820.00 |
2,826.00 |
2,758.00 |
2,788.00 |
0.0M |
| 2023-03-27 |
2,958.00 |
2,958.00 |
2,810.00 |
2,820.00 |
0.0M |
| 2023-03-24 |
2,777.00 |
2,929.00 |
2,754.00 |
2,908.00 |
0.0M |
| 2023-03-23 |
2,721.00 |
2,800.00 |
2,721.00 |
2,770.00 |
0.0M |
| 2023-03-22 |
2,764.00 |
2,780.00 |
2,741.00 |
2,744.00 |
0.0M |
| 2023-03-20 |
2,757.00 |
2,800.00 |
2,692.00 |
2,714.00 |
0.0M |
| 2023-03-17 |
2,724.00 |
2,835.00 |
2,724.00 |
2,787.00 |
0.0M |
| 2023-03-16 |
2,651.00 |
2,760.00 |
2,651.00 |
2,729.00 |
0.0M |
| 2023-03-15 |
2,798.00 |
2,820.00 |
2,706.00 |
2,750.00 |
0.0M |
| 2023-03-14 |
2,765.00 |
2,791.00 |
2,733.00 |
2,760.00 |
0.0M |
| 2023-03-13 |
2,792.00 |
2,825.00 |
2,775.00 |
2,802.00 |
0.0M |
| 2023-03-10 |
2,976.00 |
2,976.00 |
2,840.00 |
2,841.00 |
0.0M |
| 2023-03-09 |
3,000.00 |
3,010.00 |
2,924.00 |
2,997.00 |
0.0M |
| 2023-03-08 |
2,850.00 |
2,980.00 |
2,850.00 |
2,974.00 |
0.0M |
| 2023-03-07 |
2,920.00 |
2,920.00 |
2,835.00 |
2,900.00 |
0.0M |
| 2023-03-06 |
2,845.00 |
2,920.00 |
2,828.00 |
2,882.00 |
0.0M |
| 2023-03-03 |
2,840.00 |
2,920.00 |
2,840.00 |
2,845.00 |
0.0M |
| 2023-03-02 |
2,855.00 |
2,921.00 |
2,831.00 |
2,834.00 |
0.0M |
| 2023-03-01 |
3,060.00 |
3,060.00 |
2,860.00 |
2,905.00 |
0.0M |
| 2023-02-28 |
2,730.00 |
3,070.00 |
2,720.00 |
2,961.00 |
0.1M |
| 2023-02-27 |
3,335.00 |
3,335.00 |
2,705.00 |
2,740.00 |
0.2M |
| 2023-02-24 |
2,748.00 |
2,840.00 |
2,748.00 |
2,834.00 |
0.0M |
| 2023-02-22 |
2,768.00 |
2,768.00 |
2,665.00 |
2,698.00 |
0.0M |
| 2023-02-21 |
2,800.00 |
2,868.00 |
2,725.00 |
2,768.00 |
0.0M |
| 2023-02-20 |
2,630.00 |
2,850.00 |
2,611.00 |
2,850.00 |
0.0M |
| 2023-02-17 |
2,588.00 |
2,630.00 |
2,588.00 |
2,630.00 |
0.0M |
| 2023-02-16 |
2,639.00 |
2,658.00 |
2,602.00 |
2,607.00 |
0.0M |
| 2023-02-15 |
2,683.00 |
2,691.00 |
2,625.00 |
2,654.00 |
0.0M |
| 2023-02-14 |
2,695.00 |
2,776.00 |
2,692.00 |
2,693.00 |
0.0M |
| 2023-02-13 |
2,782.00 |
2,785.00 |
2,680.00 |
2,686.00 |
0.0M |
| 2023-02-10 |
2,869.00 |
2,880.00 |
2,774.00 |
2,810.00 |
0.0M |
| 2023-02-09 |
2,810.00 |
2,950.00 |
2,784.00 |
2,840.00 |
0.0M |
| 2023-02-08 |
2,657.00 |
2,789.00 |
2,650.00 |
2,789.00 |
0.0M |
| 2023-02-07 |
2,690.00 |
2,733.00 |
2,637.00 |
2,657.00 |
0.0M |
| 2023-02-06 |
2,685.00 |
2,750.00 |
2,671.00 |
2,685.00 |
0.0M |
| 2023-02-03 |
2,722.00 |
2,725.00 |
2,670.00 |
2,675.00 |
0.0M |
| 2023-02-02 |
2,770.00 |
2,780.00 |
2,718.00 |
2,720.00 |
0.0M |
| 2023-02-01 |
2,739.00 |
2,779.00 |
2,708.00 |
2,750.00 |
0.0M |
| 2023-01-31 |
2,828.00 |
2,828.00 |
2,701.00 |
2,721.00 |
0.0M |
| 2023-01-30 |
2,750.00 |
2,792.00 |
2,744.00 |
2,783.00 |
0.0M |
| 2023-01-27 |
2,824.00 |
2,899.00 |
2,713.00 |
2,744.00 |
0.0M |
| 2023-01-26 |
2,800.00 |
2,847.00 |
2,781.00 |
2,824.00 |
0.0M |
| 2023-01-25 |
2,800.00 |
2,839.00 |
2,770.00 |
2,815.00 |
0.0M |
| 2023-01-24 |
2,790.00 |
2,804.00 |
2,734.00 |
2,751.00 |
0.0M |
| 2023-01-23 |
2,801.00 |
2,834.00 |
2,789.00 |
2,800.00 |
0.0M |
| 2023-01-20 |
2,783.00 |
2,799.00 |
2,750.00 |
2,760.00 |
0.0M |
| 2023-01-19 |
2,750.00 |
2,850.00 |
2,750.00 |
2,801.00 |
0.0M |
| 2023-01-18 |
2,737.00 |
2,763.00 |
2,705.00 |
2,741.00 |
0.0M |
| 2023-01-17 |
2,814.00 |
2,820.00 |
2,741.00 |
2,741.00 |
0.0M |
| 2023-01-16 |
2,825.00 |
2,863.00 |
2,760.00 |
2,786.00 |
0.0M |
| 2023-01-13 |
2,959.00 |
2,984.00 |
2,865.00 |
2,925.00 |
0.0M |
| 2023-01-12 |
2,984.00 |
2,984.00 |
2,885.00 |
2,945.00 |
0.0M |
| 2023-01-11 |
2,941.00 |
3,010.00 |
2,890.00 |
2,923.00 |
0.0M |
| 2023-01-10 |
2,889.00 |
3,040.00 |
2,879.00 |
3,000.00 |
0.0M |
| 2023-01-06 |
2,874.00 |
2,879.00 |
2,754.00 |
2,842.00 |
0.0M |
| 2023-01-05 |
2,871.00 |
2,898.00 |
2,730.00 |
2,879.00 |
0.0M |
| 2023-01-04 |
2,828.00 |
2,828.00 |
2,750.00 |
2,771.00 |
0.0M |