| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-05-23 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2025-05-22 |
402.00 |
403.00 |
402.00 |
402.00 |
0.0M |
| 2025-05-21 |
402.00 |
403.00 |
402.00 |
402.00 |
0.1M |
| 2025-05-20 |
402.00 |
403.00 |
402.00 |
402.00 |
0.0M |
| 2025-05-19 |
402.00 |
403.00 |
402.00 |
402.00 |
0.0M |
| 2025-05-16 |
402.00 |
403.00 |
402.00 |
403.00 |
0.0M |
| 2025-05-15 |
402.00 |
403.00 |
402.00 |
402.00 |
0.0M |
| 2025-05-14 |
402.00 |
403.00 |
402.00 |
403.00 |
0.0M |
| 2025-05-13 |
402.00 |
403.00 |
402.00 |
402.00 |
0.1M |
| 2025-05-12 |
402.00 |
403.00 |
401.00 |
402.00 |
0.2M |
| 2025-05-09 |
402.00 |
407.00 |
401.00 |
405.00 |
0.0M |
| 2025-05-08 |
401.00 |
410.00 |
401.00 |
401.00 |
0.2M |
| 2025-05-07 |
401.00 |
402.00 |
401.00 |
402.00 |
0.0M |
| 2025-05-02 |
401.00 |
402.00 |
401.00 |
401.00 |
0.0M |
| 2025-05-01 |
401.00 |
402.00 |
401.00 |
402.00 |
0.0M |
| 2025-04-30 |
401.00 |
401.00 |
401.00 |
401.00 |
0.0M |
| 2025-04-28 |
401.00 |
402.00 |
401.00 |
402.00 |
0.1M |
| 2025-04-25 |
401.00 |
401.00 |
400.00 |
400.00 |
0.2M |
| 2025-04-24 |
401.00 |
402.00 |
401.00 |
401.00 |
0.1M |
| 2025-04-23 |
402.00 |
402.00 |
401.00 |
401.00 |
0.2M |
| 2025-04-22 |
402.00 |
403.00 |
401.00 |
401.00 |
0.0M |
| 2025-04-21 |
402.00 |
403.00 |
401.00 |
401.00 |
0.1M |
| 2025-04-18 |
402.00 |
403.00 |
401.00 |
402.00 |
0.0M |
| 2025-04-17 |
402.00 |
403.00 |
401.00 |
401.00 |
0.0M |
| 2025-04-16 |
402.00 |
405.00 |
402.00 |
402.00 |
0.6M |
| 2025-04-15 |
400.00 |
401.00 |
399.00 |
399.00 |
0.3M |
| 2025-04-14 |
401.00 |
402.00 |
400.00 |
400.00 |
0.3M |
| 2025-04-11 |
401.00 |
402.00 |
400.00 |
400.00 |
0.2M |
| 2025-04-10 |
402.00 |
403.00 |
401.00 |
402.00 |
0.7M |
| 2025-04-09 |
402.00 |
403.00 |
401.00 |
401.00 |
0.9M |
| 2025-04-08 |
403.00 |
403.00 |
402.00 |
402.00 |
0.6M |
| 2025-04-07 |
402.00 |
402.00 |
398.00 |
402.00 |
2.3M |
| 2025-04-04 |
403.00 |
403.00 |
402.00 |
402.00 |
0.6M |
| 2025-04-03 |
403.00 |
403.00 |
402.00 |
403.00 |
0.6M |
| 2025-04-02 |
403.00 |
403.00 |
402.00 |
402.00 |
0.3M |
| 2025-04-01 |
402.00 |
403.00 |
402.00 |
402.00 |
0.3M |
| 2025-03-31 |
402.00 |
403.00 |
402.00 |
402.00 |
0.5M |
| 2025-03-28 |
402.00 |
403.00 |
402.00 |
402.00 |
0.6M |
| 2025-03-27 |
402.00 |
403.00 |
402.00 |
402.00 |
0.2M |
| 2025-03-26 |
403.00 |
403.00 |
402.00 |
402.00 |
0.2M |
| 2025-03-25 |
403.00 |
403.00 |
402.00 |
402.00 |
0.4M |
| 2025-03-24 |
402.00 |
403.00 |
402.00 |
402.00 |
0.1M |
| 2025-03-21 |
402.00 |
404.00 |
402.00 |
402.00 |
1.3M |
| 2025-03-19 |
402.00 |
403.00 |
402.00 |
403.00 |
0.6M |
| 2025-03-18 |
404.00 |
404.00 |
402.00 |
402.00 |
1.3M |
| 2025-03-17 |
404.00 |
406.00 |
403.00 |
404.00 |
0.8M |
| 2025-03-14 |
407.00 |
408.00 |
405.00 |
405.00 |
0.4M |
| 2025-03-13 |
408.00 |
411.00 |
407.00 |
409.00 |
0.5M |
| 2025-03-12 |
409.00 |
410.00 |
408.00 |
410.00 |
0.4M |
| 2025-03-11 |
406.00 |
412.00 |
405.00 |
408.00 |
0.8M |
| 2025-03-10 |
405.00 |
407.00 |
405.00 |
405.00 |
0.8M |
| 2025-03-07 |
406.00 |
407.00 |
405.00 |
405.00 |
0.7M |
| 2025-03-06 |
401.00 |
410.00 |
401.00 |
406.00 |
6.6M |
| 2025-03-05 |
402.00 |
402.00 |
401.00 |
401.00 |
4.4M |
| 2025-03-04 |
367.00 |
367.00 |
367.00 |
367.00 |
0.2M |
| 2025-03-03 |
287.00 |
287.00 |
287.00 |
287.00 |
0.1M |
| 2025-02-28 |
208.00 |
208.00 |
206.00 |
207.00 |
0.0M |
| 2025-02-27 |
208.00 |
209.00 |
207.00 |
208.00 |
0.0M |
| 2025-02-26 |
210.00 |
210.00 |
206.00 |
207.00 |
0.1M |
| 2025-02-25 |
209.00 |
210.00 |
208.00 |
209.00 |
0.0M |
| 2025-02-21 |
208.00 |
210.00 |
207.00 |
209.00 |
0.0M |
| 2025-02-20 |
211.00 |
211.00 |
208.00 |
208.00 |
0.1M |
| 2025-02-19 |
210.00 |
213.00 |
209.00 |
211.00 |
0.1M |
| 2025-02-18 |
210.00 |
211.00 |
209.00 |
210.00 |
0.0M |
| 2025-02-17 |
208.00 |
210.00 |
208.00 |
210.00 |
0.0M |
| 2025-02-14 |
205.00 |
208.00 |
204.00 |
208.00 |
0.1M |
| 2025-02-13 |
208.00 |
210.00 |
207.00 |
210.00 |
0.1M |
| 2025-02-12 |
208.00 |
208.00 |
206.00 |
208.00 |
0.0M |
| 2025-02-10 |
208.00 |
209.00 |
207.00 |
207.00 |
0.1M |
| 2025-02-07 |
207.00 |
208.00 |
205.00 |
208.00 |
0.0M |
| 2025-02-06 |
204.00 |
207.00 |
203.00 |
207.00 |
0.1M |
| 2025-02-05 |
204.00 |
205.00 |
203.00 |
205.00 |
0.1M |
| 2025-02-04 |
204.00 |
204.00 |
202.00 |
203.00 |
0.1M |
| 2025-02-03 |
203.00 |
205.00 |
202.00 |
203.00 |
0.1M |
| 2025-01-31 |
204.00 |
205.00 |
201.00 |
205.00 |
0.3M |
| 2025-01-30 |
207.00 |
208.00 |
197.00 |
197.00 |
0.5M |
| 2025-01-29 |
207.00 |
209.00 |
206.00 |
207.00 |
0.1M |
| 2025-01-28 |
207.00 |
209.00 |
207.00 |
207.00 |
0.0M |
| 2025-01-27 |
207.00 |
209.00 |
207.00 |
209.00 |
0.0M |
| 2025-01-24 |
208.00 |
209.00 |
207.00 |
207.00 |
0.0M |
| 2025-01-23 |
207.00 |
208.00 |
206.00 |
208.00 |
0.0M |
| 2025-01-22 |
205.00 |
208.00 |
205.00 |
206.00 |
0.1M |
| 2025-01-21 |
206.00 |
207.00 |
205.00 |
206.00 |
0.0M |
| 2025-01-20 |
207.00 |
207.00 |
204.00 |
206.00 |
0.0M |
| 2025-01-17 |
204.00 |
206.00 |
204.00 |
204.00 |
0.1M |
| 2025-01-16 |
208.00 |
208.00 |
204.00 |
204.00 |
0.1M |
| 2025-01-15 |
208.00 |
209.00 |
207.00 |
209.00 |
0.0M |
| 2025-01-14 |
210.00 |
210.00 |
207.00 |
209.00 |
0.1M |
| 2025-01-10 |
210.00 |
210.00 |
207.00 |
209.00 |
0.1M |
| 2025-01-09 |
209.00 |
209.00 |
207.00 |
207.00 |
0.1M |
| 2025-01-08 |
209.00 |
209.00 |
207.00 |
208.00 |
0.0M |
| 2025-01-07 |
209.00 |
209.00 |
206.00 |
207.00 |
0.1M |
| 2025-01-06 |
209.00 |
209.00 |
206.00 |
207.00 |
0.0M |