| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
5,530.00 |
5,820.00 |
5,370.00 |
5,750.00 |
0.1M |
| 2021-12-29 |
6,060.00 |
6,100.00 |
5,630.00 |
5,630.00 |
0.1M |
| 2021-12-28 |
5,770.00 |
6,100.00 |
5,400.00 |
6,050.00 |
0.1M |
| 2021-12-27 |
5,910.00 |
6,000.00 |
5,490.00 |
5,600.00 |
0.1M |
| 2021-12-24 |
6,200.00 |
6,350.00 |
5,810.00 |
5,960.00 |
0.1M |
| 2021-12-23 |
6,630.00 |
6,680.00 |
6,060.00 |
6,110.00 |
0.1M |
| 2021-12-22 |
6,050.00 |
6,730.00 |
5,980.00 |
6,590.00 |
0.1M |
| 2021-12-21 |
6,560.00 |
6,610.00 |
5,960.00 |
6,130.00 |
0.2M |
| 2021-12-20 |
6,350.00 |
6,870.00 |
6,340.00 |
6,380.00 |
0.2M |
| 2021-12-17 |
6,800.00 |
6,860.00 |
6,310.00 |
6,450.00 |
0.2M |
| 2021-12-16 |
7,390.00 |
7,690.00 |
6,660.00 |
6,900.00 |
0.7M |
| 2021-12-15 |
6,660.00 |
7,650.00 |
6,330.00 |
7,240.00 |
0.7M |
| 2021-12-14 |
7,110.00 |
7,300.00 |
6,520.00 |
6,690.00 |
0.3M |
| 2021-12-13 |
8,130.00 |
8,270.00 |
6,840.00 |
7,410.00 |
0.6M |
| 2021-12-10 |
8,950.00 |
9,120.00 |
7,580.00 |
7,750.00 |
0.8M |
| 2021-12-09 |
9,270.00 |
9,540.00 |
8,600.00 |
9,080.00 |
1.8M |
| 2021-12-08 |
9,860.00 |
10,360.00 |
8,830.00 |
8,920.00 |
2.3M |
| 2021-12-07 |
8,800.00 |
10,020.00 |
8,710.00 |
9,560.00 |
2.0M |
| 2021-12-06 |
8,560.00 |
9,410.00 |
8,110.00 |
8,520.00 |
1.4M |
| 2021-12-03 |
8,100.00 |
9,350.00 |
7,400.00 |
9,140.00 |
2.6M |
| 2021-12-02 |
7,700.00 |
8,470.00 |
6,920.00 |
7,860.00 |
1.6M |
| 2021-12-01 |
8,380.00 |
9,040.00 |
6,770.00 |
7,780.00 |
2.1M |
| 2021-11-30 |
11,260.00 |
11,390.00 |
8,080.00 |
8,080.00 |
1.5M |
| 2021-11-29 |
10,600.00 |
11,820.00 |
9,550.00 |
11,080.00 |
2.2M |
| 2021-11-26 |
12,500.00 |
12,690.00 |
9,050.00 |
10,300.00 |
3.8M |
| 2021-11-25 |
10,400.00 |
13,000.00 |
10,130.00 |
11,400.00 |
4.3M |
| 2021-11-24 |
9,200.00 |
10,400.00 |
8,900.00 |
10,400.00 |
2.9M |
| 2021-11-22 |
8,000.00 |
8,900.00 |
7,520.00 |
8,900.00 |
2.5M |
| 2021-11-19 |
7,150.00 |
7,400.00 |
7,140.00 |
7,400.00 |
0.2M |
| 2021-11-18 |
5,400.00 |
6,400.00 |
5,150.00 |
6,400.00 |
2.1M |