1,309.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,315.00 | 1,315.00 | 1,305.00 | 1,309.00 | 0.0M |
| 2025-09-26 | 1,308.00 | 1,310.00 | 1,292.00 | 1,305.00 | 0.0M |
| 2025-09-25 | 1,310.00 | 1,310.00 | 1,291.00 | 1,307.00 | 0.0M |
| 2025-09-24 | 1,289.00 | 1,309.00 | 1,282.00 | 1,309.00 | 0.0M |
| 2025-09-22 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-09-19 | 1,280.00 | 1,289.00 | 1,267.00 | 1,288.00 | 0.0M |
| 2025-09-18 | 1,282.00 | 1,292.00 | 1,261.00 | 1,280.00 | 0.0M |
| 2025-09-17 | 1,289.00 | 1,290.00 | 1,251.00 | 1,282.00 | 0.0M |
| 2025-09-16 | 1,303.00 | 1,303.00 | 1,281.00 | 1,289.00 | 0.0M |
| 2025-09-12 | 1,321.00 | 1,321.00 | 1,273.00 | 1,305.00 | 0.0M |
| 2025-09-11 | 1,339.00 | 1,339.00 | 1,290.00 | 1,324.00 | 0.0M |
| 2025-09-10 | 1,284.00 | 1,350.00 | 1,284.00 | 1,339.00 | 0.0M |
| 2025-09-09 | 1,292.00 | 1,292.00 | 1,283.00 | 1,284.00 | 0.0M |
| 2025-09-08 | 1,289.00 | 1,293.00 | 1,270.00 | 1,293.00 | 0.0M |
| 2025-09-05 | 1,281.00 | 1,298.00 | 1,267.00 | 1,289.00 | 0.0M |
| 2025-09-04 | 1,281.00 | 1,286.00 | 1,263.00 | 1,281.00 | 0.0M |
| 2025-09-03 | 1,265.00 | 1,281.00 | 1,265.00 | 1,281.00 | 0.0M |
| 2025-09-02 | 1,270.00 | 1,295.00 | 1,264.00 | 1,295.00 | 0.0M |
| 2025-09-01 | 1,264.00 | 1,270.00 | 1,263.00 | 1,270.00 | 0.0M |
| 2025-08-29 | 1,260.00 | 1,274.00 | 1,260.00 | 1,263.00 | 0.0M |
| 2025-08-28 | 1,271.00 | 1,271.00 | 1,204.00 | 1,260.00 | 0.0M |
| 2025-08-27 | 1,275.00 | 1,275.00 | 1,265.00 | 1,271.00 | 0.0M |
| 2025-08-26 | 1,263.00 | 1,275.00 | 1,263.00 | 1,275.00 | 0.0M |
| 2025-08-25 | 1,271.00 | 1,271.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2025-08-22 | 1,257.00 | 1,274.00 | 1,257.00 | 1,272.00 | 0.0M |
| 2025-08-21 | 1,252.00 | 1,255.00 | 1,249.00 | 1,252.00 | 0.0M |
| 2025-08-20 | 1,243.00 | 1,252.00 | 1,243.00 | 1,252.00 | 0.0M |
| 2025-08-19 | 1,253.00 | 1,253.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2025-08-18 | 1,249.00 | 1,262.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-08-15 | 1,255.00 | 1,256.00 | 1,246.00 | 1,249.00 | 0.0M |
| 2025-08-14 | 1,246.00 | 1,265.00 | 1,242.00 | 1,255.00 | 0.0M |
| 2025-08-13 | 1,232.00 | 1,245.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2025-08-12 | 1,232.00 | 1,238.00 | 1,204.00 | 1,232.00 | 0.0M |
| 2025-08-08 | 1,232.00 | 1,236.00 | 1,204.00 | 1,232.00 | 0.0M |
| 2025-08-07 | 1,208.00 | 1,248.00 | 1,180.00 | 1,232.00 | 0.0M |
| 2025-08-06 | 1,204.00 | 1,207.00 | 1,202.00 | 1,205.00 | 0.0M |
| 2025-08-05 | 1,205.00 | 1,219.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2025-08-04 | 1,185.00 | 1,202.00 | 1,180.00 | 1,195.00 | 0.0M |
| 2025-08-01 | 1,170.00 | 1,250.00 | 1,170.00 | 1,201.00 | 0.0M |
| 2025-07-31 | 1,183.00 | 1,191.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2025-07-30 | 1,193.00 | 1,194.00 | 1,182.00 | 1,183.00 | 0.0M |
| 2025-07-29 | 1,189.00 | 1,198.00 | 1,171.00 | 1,193.00 | 0.0M |
| 2025-07-28 | 1,198.00 | 1,209.00 | 1,170.00 | 1,189.00 | 0.0M |
| 2025-07-25 | 1,171.00 | 1,196.00 | 1,171.00 | 1,195.00 | 0.0M |
| 2025-07-24 | 1,181.00 | 1,200.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2025-07-23 | 1,190.00 | 1,191.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2025-07-22 | 1,181.00 | 1,211.00 | 1,181.00 | 1,188.00 | 0.0M |
| 2025-07-18 | 1,193.00 | 1,193.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2025-07-17 | 1,184.00 | 1,198.00 | 1,184.00 | 1,193.00 | 0.0M |
| 2025-07-16 | 1,190.00 | 1,207.00 | 1,185.00 | 1,189.00 | 0.0M |
| 2025-07-15 | 1,221.00 | 1,221.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2025-07-14 | 1,215.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-07-11 | 1,240.00 | 1,240.00 | 1,210.00 | 1,225.00 | 0.0M |
| 2025-07-10 | 1,235.00 | 1,245.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-07-09 | 1,220.00 | 1,254.00 | 1,220.00 | 1,244.00 | 0.0M |
| 2025-07-08 | 1,194.00 | 1,242.00 | 1,194.00 | 1,217.00 | 0.0M |
| 2025-07-07 | 1,253.00 | 1,253.00 | 1,217.00 | 1,224.00 | 0.0M |
| 2025-07-04 | 1,255.00 | 1,275.00 | 1,213.00 | 1,253.00 | 0.0M |
| 2025-07-03 | 1,175.00 | 1,355.00 | 1,153.00 | 1,264.00 | 0.1M |
| 2025-07-02 | 1,212.00 | 1,230.00 | 1,135.00 | 1,175.00 | 0.0M |
| 2025-07-01 | 1,231.00 | 1,375.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2025-06-30 | 1,244.00 | 1,268.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-06-27 | 1,250.00 | 1,280.00 | 1,247.00 | 1,274.00 | 0.0M |
| 2025-06-26 | 1,180.00 | 1,280.00 | 1,180.00 | 1,279.00 | 0.0M |
| 2025-06-25 | 1,155.00 | 1,212.00 | 1,127.00 | 1,210.00 | 0.0M |
| 2025-06-24 | 1,094.00 | 1,152.00 | 1,085.00 | 1,126.00 | 0.0M |
| 2025-06-23 | 1,082.00 | 1,092.00 | 1,070.00 | 1,083.00 | 0.0M |
| 2025-06-20 | 1,104.00 | 1,112.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2025-06-19 | 1,149.00 | 1,149.00 | 1,086.00 | 1,109.00 | 0.0M |
| 2025-06-18 | 1,109.00 | 1,197.00 | 1,101.00 | 1,149.00 | 0.0M |
| 2025-06-17 | 1,110.00 | 1,119.00 | 1,090.00 | 1,109.00 | 0.0M |
| 2025-06-16 | 1,100.00 | 1,108.00 | 1,087.00 | 1,108.00 | 0.0M |
| 2025-06-13 | 1,085.00 | 1,107.00 | 1,075.00 | 1,102.00 | 0.0M |
| 2025-06-12 | 1,064.00 | 1,103.00 | 1,064.00 | 1,086.00 | 0.1M |
| 2025-06-11 | 1,071.00 | 1,071.00 | 1,064.00 | 1,071.00 | 0.0M |
| 2025-06-10 | 1,078.00 | 1,078.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2025-06-09 | 1,077.00 | 1,085.00 | 1,044.00 | 1,069.00 | 0.0M |
| 2025-06-06 | 1,000.00 | 1,017.00 | 1,000.00 | 1,017.00 | 0.0M |
| 2025-06-05 | 1,016.00 | 1,024.00 | 985.00 | 985.00 | 0.0M |
| 2025-06-04 | 1,013.00 | 1,023.00 | 1,013.00 | 1,017.00 | 0.0M |
| 2025-06-03 | 1,022.00 | 1,025.00 | 1,013.00 | 1,014.00 | 0.0M |
| 2025-06-02 | 1,015.00 | 1,021.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2025-05-30 | 1,000.00 | 1,015.00 | 988.00 | 1,015.00 | 0.0M |
| 2025-05-29 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2025-05-28 | 1,008.00 | 1,015.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-05-27 | 1,008.00 | 1,015.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-05-26 | 988.00 | 1,011.00 | 988.00 | 1,005.00 | 0.0M |
| 2025-05-23 | 999.00 | 1,006.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-22 | 1,000.00 | 1,005.00 | 984.00 | 1,003.00 | 0.0M |
| 2025-05-21 | 1,009.00 | 1,009.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-05-20 | 1,005.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.0M |
| 2025-05-19 | 989.00 | 1,011.00 | 989.00 | 1,005.00 | 0.0M |
| 2025-05-16 | 995.00 | 1,014.00 | 987.00 | 997.00 | 0.0M |
| 2025-05-15 | 990.00 | 1,017.00 | 989.00 | 995.00 | 0.0M |
| 2025-05-14 | 972.00 | 995.00 | 972.00 | 990.00 | 0.0M |
| 2025-05-13 | 995.00 | 1,000.00 | 982.00 | 987.00 | 0.0M |
| 2025-05-12 | 914.00 | 1,015.00 | 914.00 | 999.00 | 0.1M |
| 2025-05-09 | 1,064.00 | 1,064.00 | 1,046.00 | 1,064.00 | 0.0M |
| 2025-05-08 | 1,047.00 | 1,065.00 | 1,042.00 | 1,064.00 | 0.0M |
| 2025-05-07 | 1,029.00 | 1,057.00 | 1,029.00 | 1,057.00 | 0.0M |
| 2025-05-02 | 1,031.00 | 1,050.00 | 1,020.00 | 1,036.00 | 0.0M |
| 2025-05-01 | 1,025.00 | 1,051.00 | 1,025.00 | 1,035.00 | 0.0M |
| 2025-04-30 | 1,050.00 | 1,051.00 | 1,021.00 | 1,035.00 | 0.0M |
| 2025-04-28 | 1,006.00 | 1,055.00 | 995.00 | 1,048.00 | 0.0M |
| 2025-04-25 | 1,035.00 | 1,035.00 | 998.00 | 1,006.00 | 0.0M |
| 2025-04-24 | 1,040.00 | 1,040.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2025-04-23 | 983.00 | 1,035.00 | 983.00 | 1,032.00 | 0.0M |
| 2025-04-22 | 966.00 | 1,005.00 | 953.00 | 989.00 | 0.0M |
| 2025-04-21 | 1,007.00 | 1,008.00 | 953.00 | 970.00 | 0.0M |
| 2025-04-18 | 940.00 | 1,008.00 | 925.00 | 1,008.00 | 0.1M |
| 2025-04-17 | 893.00 | 956.00 | 882.00 | 942.00 | 0.0M |
| 2025-04-16 | 890.00 | 896.00 | 864.00 | 890.00 | 0.0M |
| 2025-04-15 | 826.00 | 890.00 | 825.00 | 878.00 | 0.0M |
| 2025-04-14 | 833.00 | 833.00 | 826.00 | 826.00 | 0.0M |
| 2025-04-11 | 805.00 | 833.00 | 800.00 | 833.00 | 0.0M |
| 2025-04-10 | 863.00 | 863.00 | 810.00 | 820.00 | 0.0M |
| 2025-04-09 | 796.00 | 828.00 | 796.00 | 810.00 | 0.0M |
| 2025-04-08 | 810.00 | 827.00 | 810.00 | 826.00 | 0.0M |
| 2025-04-07 | 780.00 | 810.00 | 778.00 | 801.00 | 0.0M |
| 2025-04-04 | 827.00 | 843.00 | 810.00 | 810.00 | 0.0M |
| 2025-04-03 | 830.00 | 847.00 | 830.00 | 840.00 | 0.0M |
| 2025-04-02 | 843.00 | 865.00 | 843.00 | 850.00 | 0.0M |
| 2025-04-01 | 834.00 | 870.00 | 834.00 | 845.00 | 0.0M |
| 2025-03-31 | 843.00 | 855.00 | 840.00 | 849.00 | 0.0M |
| 2025-03-28 | 869.00 | 869.00 | 846.00 | 846.00 | 0.0M |
| 2025-03-27 | 826.00 | 878.00 | 820.00 | 869.00 | 0.0M |
| 2025-03-26 | 790.00 | 799.00 | 788.00 | 796.00 | 0.0M |
| 2025-03-25 | 789.00 | 801.00 | 788.00 | 788.00 | 0.0M |
| 2025-03-24 | 796.00 | 805.00 | 788.00 | 788.00 | 0.0M |
| 2025-03-21 | 790.00 | 800.00 | 785.00 | 796.00 | 0.0M |
| 2025-03-19 | 785.00 | 790.00 | 778.00 | 789.00 | 0.0M |
| 2025-03-18 | 783.00 | 785.00 | 778.00 | 784.00 | 0.0M |
| 2025-03-17 | 778.00 | 783.00 | 771.00 | 780.00 | 0.0M |
| 2025-03-14 | 775.00 | 775.00 | 770.00 | 770.00 | 0.0M |
| 2025-03-13 | 769.00 | 775.00 | 769.00 | 772.00 | 0.0M |
| 2025-03-12 | 774.00 | 774.00 | 767.00 | 769.00 | 0.0M |
| 2025-03-11 | 768.00 | 771.00 | 768.00 | 771.00 | 0.0M |
| 2025-03-10 | 773.00 | 775.00 | 769.00 | 770.00 | 0.0M |
| 2025-03-07 | 771.00 | 771.00 | 768.00 | 769.00 | 0.0M |
| 2025-03-06 | 773.00 | 775.00 | 765.00 | 767.00 | 0.0M |
| 2025-03-05 | 743.00 | 780.00 | 743.00 | 770.00 | 0.0M |
| 2025-03-04 | 746.00 | 751.00 | 744.00 | 745.00 | 0.0M |
| 2025-03-03 | 752.00 | 752.00 | 744.00 | 749.00 | 0.0M |
| 2025-02-28 | 758.00 | 758.00 | 752.00 | 752.00 | 0.0M |
| 2025-02-27 | 769.00 | 770.00 | 757.00 | 758.00 | 0.0M |
| 2025-02-26 | 774.00 | 775.00 | 765.00 | 765.00 | 0.0M |
| 2025-02-25 | 785.00 | 785.00 | 762.00 | 774.00 | 0.0M |
| 2025-02-21 | 740.00 | 795.00 | 740.00 | 785.00 | 0.0M |
| 2025-02-20 | 742.00 | 742.00 | 741.00 | 741.00 | 0.0M |
| 2025-02-19 | 743.00 | 744.00 | 742.00 | 742.00 | 0.0M |
| 2025-02-18 | 747.00 | 747.00 | 740.00 | 742.00 | 0.0M |
| 2025-02-17 | 741.00 | 745.00 | 740.00 | 742.00 | 0.0M |
| 2025-02-14 | 725.00 | 742.00 | 725.00 | 741.00 | 0.0M |
| 2025-02-13 | 712.00 | 712.00 | 707.00 | 711.00 | 0.0M |
| 2025-02-12 | 707.00 | 710.00 | 706.00 | 707.00 | 0.0M |
| 2025-02-10 | 706.00 | 710.00 | 705.00 | 707.00 | 0.0M |
| 2025-02-07 | 711.00 | 711.00 | 706.00 | 707.00 | 0.0M |
| 2025-02-06 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0M |
| 2025-02-05 | 707.00 | 709.00 | 707.00 | 708.00 | 0.0M |
| 2025-02-04 | 708.00 | 709.00 | 707.00 | 707.00 | 0.0M |
| 2025-02-03 | 706.00 | 710.00 | 706.00 | 708.00 | 0.0M |
| 2025-01-31 | 708.00 | 710.00 | 708.00 | 708.00 | 0.0M |
| 2025-01-30 | 707.00 | 711.00 | 707.00 | 708.00 | 0.0M |
| 2025-01-29 | 711.00 | 715.00 | 703.00 | 709.00 | 0.0M |
| 2025-01-28 | 705.00 | 711.00 | 704.00 | 711.00 | 0.0M |
| 2025-01-27 | 705.00 | 708.00 | 705.00 | 705.00 | 0.0M |
| 2025-01-24 | 707.00 | 708.00 | 705.00 | 705.00 | 0.0M |
| 2025-01-23 | 707.00 | 707.00 | 705.00 | 705.00 | 0.0M |
| 2025-01-22 | 709.00 | 711.00 | 704.00 | 705.00 | 0.0M |
| 2025-01-21 | 712.00 | 712.00 | 706.00 | 706.00 | 0.0M |
| 2025-01-20 | 712.00 | 713.00 | 711.00 | 712.00 | 0.0M |
| 2025-01-17 | 713.00 | 715.00 | 712.00 | 712.00 | 0.0M |
| 2025-01-16 | 719.00 | 719.00 | 713.00 | 715.00 | 0.0M |
| 2025-01-15 | 720.00 | 720.00 | 716.00 | 716.00 | 0.0M |
| 2025-01-14 | 720.00 | 720.00 | 716.00 | 718.00 | 0.0M |
| 2025-01-10 | 712.00 | 720.00 | 710.00 | 720.00 | 0.0M |
| 2025-01-09 | 716.00 | 717.00 | 712.00 | 712.00 | 0.0M |
| 2025-01-08 | 713.00 | 716.00 | 712.00 | 716.00 | 0.0M |
| 2025-01-07 | 715.00 | 715.00 | 713.00 | 713.00 | 0.0M |
| 2025-01-06 | 710.00 | 715.00 | 708.00 | 714.00 | 0.0M |