| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,875.00 |
3,887.00 |
3,869.00 |
3,884.00 |
2,557.6K |
| 09:05 |
3,884.00 |
3,894.00 |
3,875.00 |
3,888.00 |
289.1K |
| 09:10 |
3,890.00 |
3,890.00 |
3,874.00 |
3,882.00 |
240.1K |
| 09:15 |
3,882.00 |
3,889.00 |
3,880.00 |
3,884.00 |
184.3K |
| 09:20 |
3,884.00 |
3,900.00 |
3,884.00 |
3,898.00 |
363.1K |
| 09:25 |
3,899.00 |
3,912.00 |
3,898.00 |
3,910.00 |
244.3K |
| 09:30 |
3,909.00 |
3,919.00 |
3,906.00 |
3,917.00 |
285.7K |
| 09:35 |
3,917.00 |
3,932.00 |
3,916.00 |
3,932.00 |
261.8K |
| 09:40 |
3,932.00 |
3,935.00 |
3,927.00 |
3,933.00 |
168.2K |
| 09:45 |
3,932.00 |
3,937.00 |
3,932.00 |
3,936.00 |
135.3K |
| 09:50 |
3,935.00 |
3,948.00 |
3,933.00 |
3,946.00 |
206.1K |
| 09:55 |
3,944.00 |
3,949.00 |
3,939.00 |
3,939.00 |
166.1K |
| 10:00 |
3,937.00 |
3,937.00 |
3,930.00 |
3,937.00 |
144.7K |
| 10:05 |
3,937.00 |
3,950.00 |
3,937.00 |
3,949.00 |
151.8K |
| 10:10 |
3,951.00 |
3,953.00 |
3,943.00 |
3,945.00 |
175.2K |
| 10:15 |
3,945.00 |
3,952.00 |
3,944.00 |
3,945.00 |
146.4K |
| 10:20 |
3,946.00 |
3,954.00 |
3,944.00 |
3,952.00 |
111.2K |
| 10:25 |
3,951.00 |
3,955.00 |
3,951.00 |
3,952.00 |
71.1K |
| 10:30 |
3,952.00 |
3,959.00 |
3,949.00 |
3,956.00 |
184.9K |
| 10:35 |
3,956.00 |
3,959.00 |
3,952.00 |
3,956.00 |
133.2K |
| 10:40 |
3,956.00 |
3,962.00 |
3,952.00 |
3,958.00 |
194.8K |
| 10:45 |
3,958.00 |
3,967.00 |
3,957.00 |
3,966.00 |
159.9K |
| 10:50 |
3,965.00 |
3,968.00 |
3,962.00 |
3,965.00 |
155.5K |
| 10:55 |
3,965.00 |
3,969.00 |
3,964.00 |
3,968.00 |
157.0K |
| 11:00 |
3,967.00 |
3,967.00 |
3,958.00 |
3,962.00 |
124.1K |
| 11:05 |
3,964.00 |
3,967.00 |
3,959.00 |
3,967.00 |
88.9K |
| 11:10 |
3,968.00 |
3,973.00 |
3,965.00 |
3,973.00 |
163.5K |
| 11:15 |
3,972.00 |
3,972.00 |
3,965.00 |
3,966.00 |
135.2K |
| 11:20 |
3,965.00 |
3,967.00 |
3,962.00 |
3,967.00 |
88.2K |
| 11:25 |
3,966.00 |
3,969.00 |
3,964.00 |
3,968.00 |
69.8K |
| 11:30 |
3,969.00 |
3,969.00 |
3,969.00 |
3,969.00 |
68.7K |
| 12:30 |
3,974.00 |
4,007.00 |
3,974.00 |
4,006.00 |
894.8K |
| 12:35 |
4,007.00 |
4,009.00 |
4,003.00 |
4,003.00 |
240.9K |
| 12:40 |
4,004.00 |
4,012.00 |
4,004.00 |
4,012.00 |
244.3K |
| 12:45 |
4,013.00 |
4,019.00 |
4,009.00 |
4,011.00 |
245.3K |
| 12:50 |
4,012.00 |
4,014.00 |
4,001.00 |
4,002.00 |
163.5K |
| 12:55 |
4,002.00 |
4,011.00 |
4,000.00 |
4,010.00 |
202.4K |
| 13:00 |
4,010.00 |
4,010.00 |
4,004.00 |
4,006.00 |
179.4K |
| 13:05 |
4,006.00 |
4,018.00 |
4,004.00 |
4,012.00 |
438.0K |
| 13:10 |
4,011.00 |
4,014.00 |
4,004.00 |
4,004.00 |
126.1K |
| 13:15 |
4,004.00 |
4,012.00 |
4,004.00 |
4,010.00 |
136.0K |
| 13:20 |
4,010.00 |
4,015.00 |
4,010.00 |
4,014.00 |
105.0K |
| 13:25 |
4,015.00 |
4,018.00 |
4,007.00 |
4,007.00 |
190.5K |
| 13:30 |
4,008.00 |
4,014.00 |
4,006.00 |
4,013.00 |
128.5K |
| 13:35 |
4,014.00 |
4,014.00 |
4,005.00 |
4,007.00 |
90.1K |
| 13:40 |
4,007.00 |
4,012.00 |
4,006.00 |
4,012.00 |
74.8K |
| 13:45 |
4,012.00 |
4,015.00 |
4,012.00 |
4,013.00 |
84.6K |
| 13:50 |
4,014.00 |
4,014.00 |
4,012.00 |
4,012.00 |
65.0K |
| 13:55 |
4,013.00 |
4,013.00 |
4,008.00 |
4,008.00 |
74.9K |
| 14:00 |
4,008.00 |
4,013.00 |
4,006.00 |
4,012.00 |
109.7K |
| 14:05 |
4,012.00 |
4,015.00 |
4,010.00 |
4,013.00 |
110.4K |
| 14:10 |
4,013.00 |
4,023.00 |
4,013.00 |
4,023.00 |
340.5K |
| 14:15 |
4,024.00 |
4,027.00 |
4,021.00 |
4,026.00 |
191.7K |
| 14:20 |
4,026.00 |
4,028.00 |
4,023.00 |
4,024.00 |
107.6K |
| 14:25 |
4,024.00 |
4,030.00 |
4,024.00 |
4,029.00 |
179.6K |
| 14:30 |
4,029.00 |
4,032.00 |
4,029.00 |
4,032.00 |
173.4K |
| 14:35 |
4,032.00 |
4,034.00 |
4,029.00 |
4,031.00 |
235.4K |
| 14:40 |
4,031.00 |
4,035.00 |
4,027.00 |
4,034.00 |
160.1K |
| 14:45 |
4,034.00 |
4,034.00 |
4,028.00 |
4,030.00 |
203.1K |
| 14:50 |
4,031.00 |
4,033.00 |
4,028.00 |
4,032.00 |
170.8K |
| 14:55 |
4,030.00 |
4,031.00 |
4,026.00 |
4,028.00 |
151.8K |
| 15:00 |
4,028.00 |
4,037.00 |
4,026.00 |
4,036.00 |
323.3K |
| 15:05 |
4,035.00 |
4,036.00 |
4,030.00 |
4,030.00 |
244.7K |
| 15:10 |
4,029.00 |
4,032.00 |
4,028.00 |
4,028.00 |
237.5K |
| 15:15 |
4,030.00 |
4,037.00 |
4,030.00 |
4,036.00 |
316.6K |
| 15:20 |
4,037.00 |
4,038.00 |
4,028.00 |
4,031.00 |
343.8K |
| 15:30 |
4,030.00 |
4,030.00 |
4,030.00 |
4,030.00 |
4,443.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
3,984.00 |
3,993.00 |
3,922.00 |
3,939.00 |
17.5M |
| 2025-09-25 |
4,100.00 |
4,112.00 |
4,005.00 |
4,030.00 |
11.4M |
| 2025-09-24 |
3,888.00 |
4,039.00 |
3,868.00 |
4,030.00 |
19.4M |
| 2025-09-22 |
3,841.00 |
3,892.00 |
3,832.00 |
3,847.00 |
18.9M |
| 2025-09-19 |
3,960.00 |
3,990.00 |
3,852.00 |
3,863.00 |
27.2M |
| 2025-09-18 |
3,970.00 |
4,000.00 |
3,956.00 |
3,956.00 |
11.8M |
| 2025-09-17 |
3,986.00 |
4,005.00 |
3,940.00 |
3,960.00 |
14.2M |
| 2025-09-16 |
4,088.00 |
4,088.00 |
4,008.00 |
4,052.00 |
13.8M |
| 2025-09-12 |
4,130.00 |
4,131.00 |
4,068.00 |
4,091.00 |
11.9M |
| 2025-09-11 |
4,017.00 |
4,116.00 |
4,004.00 |
4,116.00 |
13.7M |
| 2025-09-10 |
3,970.00 |
4,119.00 |
3,956.00 |
4,119.00 |
15.2M |
| 2025-09-09 |
3,950.00 |
4,035.00 |
3,945.00 |
3,976.00 |
14.0M |
| 2025-09-08 |
3,963.00 |
3,963.00 |
3,904.00 |
3,931.00 |
9.9M |
| 2025-09-05 |
3,864.00 |
3,902.00 |
3,835.00 |
3,896.00 |
11.7M |
| 2025-09-04 |
3,860.00 |
3,885.00 |
3,822.00 |
3,833.00 |
11.1M |
| 2025-09-03 |
3,900.00 |
3,914.00 |
3,824.00 |
3,829.00 |
18.3M |
| 2025-09-02 |
3,962.00 |
3,992.00 |
3,946.00 |
3,967.00 |
8.5M |
| 2025-09-01 |
4,010.00 |
4,041.00 |
3,960.00 |
3,982.00 |
9.3M |
| 2025-08-29 |
4,100.00 |
4,118.00 |
4,049.00 |
4,049.00 |
10.1M |
| 2025-08-28 |
4,020.00 |
4,119.00 |
4,016.00 |
4,114.00 |
10.6M |
| 2025-08-27 |
4,068.00 |
4,074.00 |
4,020.00 |
4,042.00 |
8.8M |
| 2025-08-26 |
4,051.00 |
4,093.00 |
4,043.00 |
4,047.00 |
10.7M |
| 2025-08-25 |
4,150.00 |
4,163.00 |
4,096.00 |
4,114.00 |
7.1M |
| 2025-08-22 |
4,128.00 |
4,182.00 |
4,121.00 |
4,124.00 |
7.0M |
| 2025-08-21 |
4,150.00 |
4,159.00 |
4,106.00 |
4,106.00 |
9.6M |
| 2025-08-20 |
4,217.00 |
4,235.00 |
4,137.00 |
4,145.00 |
9.5M |
| 2025-08-19 |
4,285.00 |
4,313.00 |
4,258.00 |
4,267.00 |
7.9M |
| 2025-08-18 |
4,259.00 |
4,283.00 |
4,253.00 |
4,267.00 |
8.7M |
| 2025-08-15 |
4,240.00 |
4,274.00 |
4,217.00 |
4,274.00 |
9.3M |
| 2025-08-14 |
4,250.00 |
4,270.00 |
4,172.00 |
4,199.00 |
12.1M |
| 2025-08-13 |
4,336.00 |
4,341.00 |
4,280.00 |
4,311.00 |
12.0M |
| 2025-08-12 |
4,253.00 |
4,326.00 |
4,244.00 |
4,293.00 |
14.6M |
| 2025-08-08 |
4,266.00 |
4,307.00 |
4,216.00 |
4,228.00 |
14.6M |
| 2025-08-07 |
4,151.00 |
4,239.00 |
4,151.00 |
4,207.00 |
14.1M |
| 2025-08-06 |
4,120.00 |
4,197.00 |
4,115.00 |
4,151.00 |
11.8M |
| 2025-08-05 |
4,150.00 |
4,193.00 |
4,126.00 |
4,126.00 |
15.9M |
| 2025-08-04 |
4,102.00 |
4,196.00 |
4,082.00 |
4,145.00 |
26.4M |
| 2025-08-01 |
4,368.00 |
4,378.00 |
4,260.00 |
4,283.00 |
35.1M |
| 2025-07-31 |
4,661.00 |
4,697.00 |
4,605.00 |
4,697.00 |
11.4M |
| 2025-07-30 |
4,497.00 |
4,606.00 |
4,487.00 |
4,591.00 |
10.3M |
| 2025-07-29 |
4,499.00 |
4,509.00 |
4,434.00 |
4,457.00 |
11.4M |
| 2025-07-28 |
4,595.00 |
4,599.00 |
4,517.00 |
4,527.00 |
9.6M |
| 2025-07-25 |
4,585.00 |
4,663.00 |
4,574.00 |
4,614.00 |
10.5M |
| 2025-07-24 |
4,500.00 |
4,690.00 |
4,494.00 |
4,623.00 |
18.7M |
| 2025-07-23 |
4,480.00 |
4,525.00 |
4,406.00 |
4,450.00 |
18.6M |
| 2025-07-22 |
4,368.00 |
4,486.00 |
4,366.00 |
4,410.00 |
14.5M |
| 2025-07-18 |
4,300.00 |
4,398.00 |
4,289.00 |
4,343.00 |
14.7M |
| 2025-07-17 |
4,157.00 |
4,237.00 |
4,142.00 |
4,236.00 |
10.2M |
| 2025-07-16 |
4,181.00 |
4,215.00 |
4,167.00 |
4,203.00 |
7.2M |
| 2025-07-15 |
4,149.00 |
4,182.00 |
4,119.00 |
4,182.00 |
8.0M |
| 2025-07-14 |
4,050.00 |
4,104.00 |
4,040.00 |
4,089.00 |
7.3M |
| 2025-07-11 |
4,117.00 |
4,154.00 |
4,030.00 |
4,040.00 |
11.6M |
| 2025-07-10 |
4,080.00 |
4,120.00 |
4,032.00 |
4,115.00 |
12.8M |
| 2025-07-09 |
4,117.00 |
4,120.00 |
4,071.00 |
4,120.00 |
10.3M |
| 2025-07-08 |
3,959.00 |
4,120.00 |
3,953.00 |
4,119.00 |
14.2M |
| 2025-07-07 |
4,016.00 |
4,020.00 |
3,944.00 |
3,977.00 |
9.5M |
| 2025-07-04 |
4,110.00 |
4,113.00 |
3,995.00 |
4,026.00 |
9.7M |
| 2025-07-03 |
4,131.00 |
4,140.00 |
4,037.00 |
4,078.00 |
8.6M |
| 2025-07-02 |
4,130.00 |
4,167.00 |
4,095.00 |
4,148.00 |
10.2M |
| 2025-07-01 |
4,241.00 |
4,245.00 |
4,168.00 |
4,190.00 |
8.9M |
| 2025-06-30 |
4,290.00 |
4,299.00 |
4,191.00 |
4,205.00 |
12.6M |
| 2025-06-27 |
4,153.00 |
4,315.00 |
4,150.00 |
4,280.00 |
22.3M |
| 2025-06-26 |
4,134.00 |
4,135.00 |
4,008.00 |
4,095.00 |
11.9M |
| 2025-06-25 |
4,072.00 |
4,085.00 |
4,006.00 |
4,058.00 |
8.2M |
| 2025-06-24 |
4,045.00 |
4,048.00 |
3,967.00 |
4,003.00 |
8.0M |
| 2025-06-23 |
3,953.00 |
3,960.00 |
3,890.00 |
3,925.00 |
8.6M |
| 2025-06-20 |
4,065.00 |
4,089.00 |
3,990.00 |
3,990.00 |
13.8M |
| 2025-06-19 |
4,057.00 |
4,094.00 |
4,055.00 |
4,065.00 |
5.5M |
| 2025-06-18 |
3,986.00 |
4,082.00 |
3,978.00 |
4,074.00 |
7.4M |
| 2025-06-17 |
4,014.00 |
4,039.00 |
3,994.00 |
4,019.00 |
7.5M |
| 2025-06-16 |
4,000.00 |
4,039.00 |
3,984.00 |
4,014.00 |
9.0M |
| 2025-06-13 |
4,030.00 |
4,039.00 |
3,940.00 |
3,987.00 |
13.8M |
| 2025-06-12 |
4,120.00 |
4,125.00 |
4,017.00 |
4,072.00 |
10.8M |
| 2025-06-11 |
4,143.00 |
4,188.00 |
4,092.00 |
4,126.00 |
10.3M |
| 2025-06-10 |
4,120.00 |
4,143.00 |
4,080.00 |
4,089.00 |
9.7M |
| 2025-06-09 |
4,090.00 |
4,129.00 |
4,070.00 |
4,112.00 |
10.4M |
| 2025-06-06 |
4,003.00 |
4,064.00 |
3,984.00 |
4,020.00 |
10.1M |
| 2025-06-05 |
3,961.00 |
4,070.00 |
3,961.00 |
4,015.00 |
11.3M |
| 2025-06-04 |
3,948.00 |
3,997.00 |
3,939.00 |
3,991.00 |
10.6M |
| 2025-06-03 |
3,952.00 |
3,998.00 |
3,930.00 |
3,930.00 |
9.7M |
| 2025-06-02 |
3,962.00 |
3,993.00 |
3,943.00 |
3,978.00 |
9.4M |
| 2025-05-30 |
4,000.00 |
4,046.00 |
3,985.00 |
4,046.00 |
26.6M |
| 2025-05-29 |
4,024.00 |
4,095.00 |
4,014.00 |
4,082.00 |
15.6M |
| 2025-05-28 |
3,945.00 |
3,969.00 |
3,924.00 |
3,969.00 |
14.9M |
| 2025-05-27 |
3,874.00 |
3,930.00 |
3,853.00 |
3,930.00 |
7.7M |
| 2025-05-26 |
3,800.00 |
3,862.00 |
3,790.00 |
3,856.00 |
7.6M |
| 2025-05-23 |
3,753.00 |
3,819.00 |
3,738.00 |
3,800.00 |
8.0M |
| 2025-05-22 |
3,755.00 |
3,774.00 |
3,707.00 |
3,732.00 |
9.4M |
| 2025-05-21 |
3,879.00 |
3,880.00 |
3,801.00 |
3,815.00 |
7.8M |
| 2025-05-20 |
3,825.00 |
3,880.00 |
3,808.00 |
3,850.00 |
8.0M |
| 2025-05-19 |
3,815.00 |
3,826.00 |
3,792.00 |
3,804.00 |
5.4M |
| 2025-05-16 |
3,896.00 |
3,903.00 |
3,794.00 |
3,816.00 |
8.4M |
| 2025-05-15 |
3,859.00 |
3,917.00 |
3,840.00 |
3,869.00 |
9.0M |
| 2025-05-14 |
3,863.00 |
3,892.00 |
3,785.00 |
3,871.00 |
8.7M |
| 2025-05-13 |
3,930.00 |
3,940.00 |
3,835.00 |
3,866.00 |
11.4M |
| 2025-05-12 |
3,931.00 |
3,940.00 |
3,796.00 |
3,837.00 |
11.3M |
| 2025-05-09 |
3,900.00 |
3,923.00 |
3,836.00 |
3,890.00 |
12.9M |
| 2025-05-08 |
3,817.00 |
3,828.00 |
3,753.00 |
3,818.00 |
9.6M |
| 2025-05-07 |
3,803.00 |
3,808.00 |
3,734.00 |
3,802.00 |
20.1M |
| 2025-05-02 |
3,699.00 |
3,711.00 |
3,634.00 |
3,673.00 |
12.8M |
| 2025-05-01 |
3,601.00 |
3,690.00 |
3,557.00 |
3,681.00 |
16.1M |
| 2025-04-30 |
3,675.00 |
3,700.00 |
3,516.00 |
3,518.00 |
32.5M |
| 2025-04-28 |
3,848.00 |
3,864.00 |
3,727.00 |
3,747.00 |
17.1M |
| 2025-04-25 |
3,670.00 |
3,745.00 |
3,647.00 |
3,744.00 |
17.8M |
| 2025-04-24 |
3,570.00 |
3,586.00 |
3,527.00 |
3,557.00 |
15.3M |
| 2025-04-23 |
3,535.00 |
3,557.00 |
3,423.00 |
3,520.00 |
19.1M |
| 2025-04-22 |
3,370.00 |
3,412.00 |
3,323.00 |
3,365.00 |
13.2M |
| 2025-04-21 |
3,400.00 |
3,438.00 |
3,373.00 |
3,420.00 |
9.0M |
| 2025-04-18 |
3,400.00 |
3,418.00 |
3,353.00 |
3,400.00 |
7.3M |
| 2025-04-17 |
3,276.00 |
3,365.00 |
3,263.00 |
3,362.00 |
10.8M |
| 2025-04-16 |
3,314.00 |
3,321.00 |
3,206.00 |
3,260.00 |
11.3M |
| 2025-04-15 |
3,287.00 |
3,317.00 |
3,238.00 |
3,296.00 |
10.0M |
| 2025-04-14 |
3,251.00 |
3,325.00 |
3,217.00 |
3,217.00 |
10.9M |
| 2025-04-11 |
3,038.00 |
3,220.00 |
3,008.00 |
3,193.00 |
19.3M |
| 2025-04-10 |
3,339.00 |
3,339.00 |
3,185.00 |
3,248.00 |
22.3M |
| 2025-04-09 |
2,975.50 |
2,981.00 |
2,801.50 |
2,838.50 |
23.9M |
| 2025-04-08 |
3,080.00 |
3,094.00 |
3,003.00 |
3,072.00 |
26.4M |
| 2025-04-07 |
2,625.00 |
2,816.50 |
2,590.00 |
2,693.50 |
31.9M |
| 2025-04-04 |
2,963.00 |
3,063.00 |
2,956.00 |
3,054.00 |
35.6M |
| 2025-04-03 |
3,250.00 |
3,327.00 |
3,224.00 |
3,243.00 |
25.2M |
| 2025-04-02 |
3,450.00 |
3,467.00 |
3,369.00 |
3,467.00 |
13.0M |
| 2025-04-01 |
3,528.00 |
3,529.00 |
3,410.00 |
3,438.00 |
12.7M |
| 2025-03-31 |
3,510.00 |
3,548.00 |
3,458.00 |
3,458.00 |
23.4M |
| 2025-03-28 |
3,693.00 |
3,708.00 |
3,624.00 |
3,684.00 |
13.4M |
| 2025-03-27 |
3,705.00 |
3,738.00 |
3,671.00 |
3,738.00 |
16.0M |
| 2025-03-26 |
3,831.00 |
3,832.00 |
3,740.00 |
3,793.00 |
11.8M |
| 2025-03-25 |
3,812.00 |
3,845.00 |
3,747.00 |
3,761.00 |
14.0M |
| 2025-03-24 |
3,784.00 |
3,784.00 |
3,726.00 |
3,742.00 |
9.2M |
| 2025-03-21 |
3,734.00 |
3,781.00 |
3,732.00 |
3,767.00 |
17.3M |
| 2025-03-19 |
3,757.00 |
3,815.00 |
3,733.00 |
3,733.00 |
11.5M |
| 2025-03-18 |
3,800.00 |
3,812.00 |
3,758.00 |
3,798.00 |
12.5M |
| 2025-03-17 |
3,700.00 |
3,770.00 |
3,692.00 |
3,740.00 |
11.8M |
| 2025-03-14 |
3,596.00 |
3,698.00 |
3,593.00 |
3,647.00 |
17.8M |
| 2025-03-13 |
3,756.00 |
3,765.00 |
3,662.00 |
3,666.00 |
11.5M |
| 2025-03-12 |
3,680.00 |
3,749.00 |
3,663.00 |
3,686.00 |
13.4M |
| 2025-03-11 |
3,580.00 |
3,640.00 |
3,518.00 |
3,625.00 |
22.7M |
| 2025-03-10 |
3,766.00 |
3,800.00 |
3,686.00 |
3,703.00 |
14.5M |
| 2025-03-07 |
3,800.00 |
3,861.00 |
3,755.00 |
3,810.00 |
16.2M |
| 2025-03-06 |
3,766.00 |
3,978.00 |
3,765.00 |
3,978.00 |
22.4M |
| 2025-03-05 |
3,723.00 |
3,769.00 |
3,676.00 |
3,709.00 |
19.6M |
| 2025-03-04 |
3,717.00 |
3,761.00 |
3,662.00 |
3,721.00 |
17.3M |
| 2025-03-03 |
3,840.00 |
3,844.00 |
3,770.00 |
3,830.00 |
13.8M |
| 2025-02-28 |
3,780.00 |
3,793.00 |
3,726.00 |
3,750.00 |
20.8M |
| 2025-02-27 |
3,802.00 |
3,923.00 |
3,802.00 |
3,918.00 |
20.5M |
| 2025-02-26 |
3,775.00 |
3,838.00 |
3,722.00 |
3,827.00 |
19.0M |
| 2025-02-25 |
3,870.00 |
3,961.00 |
3,835.00 |
3,837.00 |
24.1M |
| 2025-02-21 |
4,255.00 |
4,263.00 |
4,154.00 |
4,193.00 |
12.1M |
| 2025-02-20 |
4,343.00 |
4,399.00 |
4,295.00 |
4,317.00 |
13.0M |
| 2025-02-19 |
4,346.00 |
4,393.00 |
4,296.00 |
4,380.00 |
8.6M |
| 2025-02-18 |
4,435.00 |
4,448.00 |
4,337.00 |
4,345.00 |
11.0M |
| 2025-02-17 |
4,295.00 |
4,432.00 |
4,256.00 |
4,420.00 |
14.8M |
| 2025-02-14 |
4,200.00 |
4,353.00 |
4,199.00 |
4,312.00 |
19.4M |
| 2025-02-13 |
4,029.00 |
4,160.00 |
4,022.00 |
4,133.00 |
12.3M |
| 2025-02-12 |
4,020.00 |
4,057.00 |
3,975.00 |
4,023.00 |
11.0M |
| 2025-02-10 |
4,064.00 |
4,088.00 |
4,015.00 |
4,021.00 |
10.5M |
| 2025-02-07 |
4,034.00 |
4,099.00 |
4,026.00 |
4,080.00 |
8.0M |
| 2025-02-06 |
4,037.00 |
4,090.00 |
4,028.00 |
4,070.00 |
7.4M |
| 2025-02-05 |
4,043.00 |
4,143.00 |
4,008.00 |
4,060.00 |
17.1M |
| 2025-02-04 |
4,000.00 |
4,047.00 |
3,953.00 |
3,977.00 |
15.7M |
| 2025-02-03 |
3,848.00 |
4,026.00 |
3,807.00 |
3,870.00 |
21.3M |
| 2025-01-31 |
3,887.00 |
3,967.00 |
3,870.00 |
3,946.00 |
23.2M |
| 2025-01-30 |
3,729.00 |
3,810.00 |
3,697.00 |
3,771.00 |
17.6M |
| 2025-01-29 |
3,701.00 |
3,739.00 |
3,638.00 |
3,699.00 |
16.3M |
| 2025-01-28 |
3,600.00 |
3,749.00 |
3,586.00 |
3,632.00 |
34.0M |
| 2025-01-27 |
4,045.00 |
4,066.00 |
3,880.00 |
3,880.00 |
13.8M |
| 2025-01-24 |
4,025.00 |
4,069.00 |
4,006.00 |
4,034.00 |
7.5M |
| 2025-01-23 |
4,029.00 |
4,084.00 |
3,993.00 |
4,045.00 |
15.4M |
| 2025-01-22 |
3,877.00 |
3,957.00 |
3,860.00 |
3,929.00 |
14.0M |
| 2025-01-21 |
3,802.00 |
3,823.00 |
3,750.00 |
3,773.00 |
8.0M |
| 2025-01-20 |
3,730.00 |
3,827.00 |
3,730.00 |
3,799.00 |
8.7M |
| 2025-01-17 |
3,688.00 |
3,719.00 |
3,633.00 |
3,697.00 |
9.0M |
| 2025-01-16 |
3,770.00 |
3,774.00 |
3,688.00 |
3,688.00 |
9.9M |
| 2025-01-15 |
3,772.00 |
3,785.00 |
3,711.00 |
3,725.00 |
7.8M |
| 2025-01-14 |
3,809.00 |
3,825.00 |
3,721.00 |
3,739.00 |
10.6M |
| 2025-01-10 |
3,839.00 |
3,858.00 |
3,810.00 |
3,810.00 |
10.3M |
| 2025-01-09 |
3,973.00 |
4,001.00 |
3,884.00 |
3,909.00 |
8.2M |
| 2025-01-08 |
4,003.00 |
4,013.00 |
3,946.00 |
3,965.00 |
10.8M |
| 2025-01-07 |
4,071.00 |
4,089.00 |
3,996.00 |
4,038.00 |
14.2M |
| 2025-01-06 |
4,047.00 |
4,075.00 |
3,935.00 |
3,971.00 |
13.3M |