| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,112.00 |
2,120.50 |
2,103.00 |
2,118.00 |
159.4K |
| 09:05 |
2,117.50 |
2,125.00 |
2,116.50 |
2,121.50 |
40.0K |
| 09:10 |
2,122.00 |
2,123.00 |
2,118.50 |
2,119.00 |
16.5K |
| 09:15 |
2,119.00 |
2,122.00 |
2,116.00 |
2,119.00 |
14.5K |
| 09:20 |
2,118.50 |
2,120.50 |
2,113.50 |
2,116.00 |
32.0K |
| 09:25 |
2,114.00 |
2,117.50 |
2,111.50 |
2,117.50 |
25.8K |
| 09:30 |
2,117.50 |
2,119.50 |
2,114.00 |
2,118.50 |
19.2K |
| 09:35 |
2,119.00 |
2,121.50 |
2,116.50 |
2,116.50 |
14.8K |
| 09:40 |
2,117.50 |
2,122.50 |
2,117.00 |
2,122.50 |
18.4K |
| 09:45 |
2,121.00 |
2,124.00 |
2,120.50 |
2,120.50 |
33.7K |
| 09:50 |
2,120.00 |
2,122.00 |
2,117.00 |
2,118.00 |
11.4K |
| 09:55 |
2,117.50 |
2,122.00 |
2,117.00 |
2,121.50 |
13.2K |
| 10:00 |
2,120.00 |
2,121.50 |
2,117.50 |
2,118.00 |
10.2K |
| 10:05 |
2,118.00 |
2,121.50 |
2,118.00 |
2,120.50 |
9.6K |
| 10:10 |
2,120.50 |
2,122.50 |
2,119.00 |
2,120.50 |
21.9K |
| 10:15 |
2,120.50 |
2,127.50 |
2,120.50 |
2,125.50 |
14.0K |
| 10:20 |
2,125.00 |
2,129.50 |
2,124.00 |
2,129.00 |
29.9K |
| 10:25 |
2,128.00 |
2,128.00 |
2,113.50 |
2,114.00 |
30.8K |
| 10:30 |
2,113.50 |
2,118.00 |
2,113.50 |
2,116.50 |
14.0K |
| 10:35 |
2,116.00 |
2,122.00 |
2,116.00 |
2,121.00 |
17.7K |
| 10:40 |
2,120.50 |
2,126.50 |
2,120.50 |
2,126.50 |
17.5K |
| 10:45 |
2,126.50 |
2,130.00 |
2,126.50 |
2,127.50 |
22.9K |
| 10:50 |
2,127.00 |
2,127.50 |
2,125.00 |
2,125.50 |
12.4K |
| 10:55 |
2,125.00 |
2,126.50 |
2,122.00 |
2,123.50 |
11.6K |
| 11:00 |
2,123.50 |
2,123.50 |
2,120.50 |
2,122.50 |
19.1K |
| 11:05 |
2,123.00 |
2,128.00 |
2,123.00 |
2,124.00 |
18.4K |
| 11:10 |
2,124.50 |
2,126.50 |
2,124.50 |
2,125.00 |
11.5K |
| 11:15 |
2,126.50 |
2,126.50 |
2,123.00 |
2,124.50 |
16.3K |
| 11:20 |
2,123.50 |
2,124.00 |
2,121.00 |
2,121.00 |
12.9K |
| 11:25 |
2,121.00 |
2,122.50 |
2,119.50 |
2,120.00 |
14.7K |
| 11:30 |
2,118.50 |
2,118.50 |
2,118.50 |
2,118.50 |
3.9K |
| 12:30 |
2,117.50 |
2,124.00 |
2,115.00 |
2,122.00 |
66.1K |
| 12:35 |
2,122.00 |
2,122.00 |
2,118.50 |
2,118.50 |
15.4K |
| 12:40 |
2,118.50 |
2,119.00 |
2,115.50 |
2,117.00 |
21.3K |
| 12:45 |
2,117.50 |
2,123.00 |
2,117.50 |
2,122.00 |
14.8K |
| 12:50 |
2,122.50 |
2,124.00 |
2,120.00 |
2,121.50 |
17.3K |
| 12:55 |
2,121.00 |
2,121.00 |
2,118.50 |
2,120.00 |
18.3K |
| 13:00 |
2,120.50 |
2,120.50 |
2,115.50 |
2,117.00 |
22.4K |
| 13:05 |
2,117.00 |
2,122.00 |
2,116.50 |
2,122.00 |
17.2K |
| 13:10 |
2,122.50 |
2,125.00 |
2,121.00 |
2,125.00 |
15.5K |
| 13:15 |
2,124.50 |
2,124.50 |
2,121.50 |
2,122.00 |
24.5K |
| 13:20 |
2,122.50 |
2,122.50 |
2,119.00 |
2,122.00 |
17.4K |
| 13:25 |
2,122.50 |
2,123.00 |
2,121.00 |
2,122.00 |
16.0K |
| 13:30 |
2,121.50 |
2,123.00 |
2,121.00 |
2,122.50 |
16.4K |
| 13:35 |
2,122.50 |
2,125.00 |
2,122.50 |
2,124.50 |
19.7K |
| 13:40 |
2,125.00 |
2,126.00 |
2,124.00 |
2,124.00 |
18.3K |
| 13:45 |
2,124.00 |
2,124.00 |
2,121.50 |
2,123.00 |
17.6K |
| 13:50 |
2,122.50 |
2,122.50 |
2,117.50 |
2,118.50 |
18.0K |
| 13:55 |
2,118.00 |
2,119.50 |
2,115.50 |
2,119.50 |
17.2K |
| 14:00 |
2,122.00 |
2,129.50 |
2,122.00 |
2,128.00 |
53.9K |
| 14:05 |
2,128.00 |
2,129.50 |
2,127.00 |
2,127.00 |
17.9K |
| 14:10 |
2,127.50 |
2,129.50 |
2,127.50 |
2,129.00 |
17.7K |
| 14:15 |
2,129.00 |
2,129.00 |
2,123.00 |
2,123.00 |
28.1K |
| 14:20 |
2,123.00 |
2,126.00 |
2,121.50 |
2,125.50 |
100.9K |
| 14:25 |
2,125.50 |
2,125.50 |
2,122.00 |
2,122.00 |
13.5K |
| 14:30 |
2,122.00 |
2,123.50 |
2,114.50 |
2,116.00 |
38.3K |
| 14:35 |
2,115.50 |
2,116.50 |
2,112.00 |
2,116.00 |
19.5K |
| 14:40 |
2,116.00 |
2,116.50 |
2,114.50 |
2,115.50 |
14.6K |
| 14:45 |
2,116.00 |
2,118.00 |
2,115.50 |
2,116.50 |
15.7K |
| 14:50 |
2,116.00 |
2,116.00 |
2,114.00 |
2,115.50 |
15.5K |
| 14:55 |
2,116.00 |
2,118.50 |
2,115.00 |
2,117.00 |
24.9K |
| 15:00 |
2,117.00 |
2,118.00 |
2,115.50 |
2,116.50 |
16.1K |
| 15:05 |
2,116.50 |
2,117.50 |
2,114.00 |
2,114.00 |
17.3K |
| 15:10 |
2,114.00 |
2,114.00 |
2,111.50 |
2,112.50 |
25.1K |
| 15:15 |
2,112.50 |
2,117.00 |
2,112.00 |
2,116.00 |
46.7K |
| 15:20 |
2,114.00 |
2,119.50 |
2,110.50 |
2,110.50 |
89.6K |
| 15:30 |
2,114.00 |
2,114.00 |
2,114.00 |
2,114.00 |
976.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,096.00 |
2,097.50 |
2,053.50 |
2,076.00 |
2.1M |
| 2025-09-26 |
2,110.00 |
2,130.00 |
2,103.00 |
2,114.00 |
2.6M |
| 2025-09-25 |
2,116.00 |
2,137.50 |
2,090.00 |
2,097.50 |
2.9M |
| 2025-09-24 |
2,113.00 |
2,118.00 |
2,079.00 |
2,114.00 |
2.3M |
| 2025-09-22 |
2,133.00 |
2,142.00 |
2,066.00 |
2,089.00 |
2.2M |
| 2025-09-19 |
2,112.00 |
2,144.00 |
2,107.00 |
2,133.00 |
4.6M |
| 2025-09-18 |
2,095.00 |
2,120.00 |
2,073.00 |
2,109.50 |
2.2M |
| 2025-09-17 |
2,100.00 |
2,116.00 |
2,079.00 |
2,094.50 |
2.4M |
| 2025-09-16 |
2,143.00 |
2,150.00 |
2,110.50 |
2,115.00 |
3.1M |
| 2025-09-12 |
2,185.00 |
2,209.00 |
2,145.00 |
2,145.50 |
4.2M |
| 2025-09-11 |
2,161.50 |
2,184.50 |
2,154.00 |
2,181.00 |
2.7M |
| 2025-09-10 |
2,124.00 |
2,161.50 |
2,116.00 |
2,140.50 |
2.3M |
| 2025-09-09 |
2,124.00 |
2,155.00 |
2,110.00 |
2,129.50 |
2.9M |
| 2025-09-08 |
2,066.50 |
2,113.50 |
2,060.50 |
2,105.00 |
2.2M |
| 2025-09-05 |
2,080.00 |
2,086.50 |
2,035.50 |
2,058.00 |
2.3M |
| 2025-09-04 |
2,016.50 |
2,074.00 |
2,014.50 |
2,063.00 |
2.3M |
| 2025-09-03 |
2,029.00 |
2,033.00 |
1,978.00 |
2,001.50 |
2.0M |
| 2025-09-02 |
2,016.50 |
2,031.50 |
1,979.00 |
2,029.00 |
2.5M |
| 2025-09-01 |
1,971.00 |
2,010.00 |
1,960.00 |
2,003.50 |
1.8M |
| 2025-08-29 |
1,954.50 |
1,995.50 |
1,939.00 |
1,988.50 |
2.0M |
| 2025-08-28 |
1,929.00 |
1,960.00 |
1,913.50 |
1,960.00 |
1.6M |
| 2025-08-27 |
1,918.00 |
1,948.50 |
1,906.50 |
1,920.00 |
2.3M |
| 2025-08-26 |
1,917.00 |
1,926.50 |
1,875.00 |
1,888.00 |
2.4M |
| 2025-08-25 |
1,950.00 |
1,962.50 |
1,901.00 |
1,905.00 |
2.7M |
| 2025-08-22 |
1,915.00 |
1,950.00 |
1,906.50 |
1,946.00 |
1.9M |
| 2025-08-21 |
1,913.00 |
1,915.00 |
1,867.00 |
1,900.00 |
1.9M |
| 2025-08-20 |
1,903.50 |
1,919.50 |
1,881.50 |
1,913.00 |
2.4M |
| 2025-08-19 |
1,889.00 |
1,908.00 |
1,870.00 |
1,908.00 |
2.2M |
| 2025-08-18 |
1,859.00 |
1,898.00 |
1,845.50 |
1,873.50 |
2.2M |
| 2025-08-15 |
1,832.00 |
1,875.50 |
1,823.50 |
1,871.50 |
2.1M |
| 2025-08-14 |
1,861.00 |
1,870.50 |
1,811.50 |
1,828.00 |
3.4M |
| 2025-08-13 |
1,885.00 |
1,904.00 |
1,875.00 |
1,894.00 |
2.9M |
| 2025-08-12 |
1,855.00 |
1,894.00 |
1,832.50 |
1,871.00 |
3.3M |
| 2025-08-08 |
1,820.00 |
1,855.00 |
1,793.50 |
1,826.50 |
4.0M |
| 2025-08-07 |
1,794.00 |
1,812.50 |
1,773.50 |
1,807.00 |
3.5M |
| 2025-08-06 |
1,735.00 |
1,786.00 |
1,729.00 |
1,775.50 |
3.1M |
| 2025-08-05 |
1,715.00 |
1,731.50 |
1,696.00 |
1,731.50 |
2.7M |
| 2025-08-04 |
1,675.00 |
1,716.50 |
1,662.00 |
1,712.00 |
3.0M |
| 2025-08-01 |
1,696.50 |
1,761.00 |
1,691.00 |
1,740.00 |
3.9M |
| 2025-07-31 |
1,646.00 |
1,692.00 |
1,638.00 |
1,680.50 |
4.0M |
| 2025-07-30 |
1,649.50 |
1,658.50 |
1,615.00 |
1,636.00 |
5.4M |
| 2025-07-29 |
1,631.00 |
1,788.00 |
1,613.00 |
1,676.50 |
13.2M |
| 2025-07-28 |
1,694.50 |
1,700.50 |
1,649.50 |
1,649.50 |
2.1M |
| 2025-07-25 |
1,681.00 |
1,689.50 |
1,666.00 |
1,686.50 |
1.7M |
| 2025-07-24 |
1,685.50 |
1,696.50 |
1,672.50 |
1,681.00 |
1.9M |
| 2025-07-23 |
1,705.00 |
1,709.50 |
1,649.00 |
1,670.50 |
2.9M |
| 2025-07-22 |
1,665.00 |
1,696.00 |
1,663.00 |
1,681.00 |
2.4M |
| 2025-07-18 |
1,666.00 |
1,675.00 |
1,650.00 |
1,661.50 |
1.7M |
| 2025-07-17 |
1,633.50 |
1,664.00 |
1,632.00 |
1,663.50 |
1.7M |
| 2025-07-16 |
1,616.00 |
1,628.50 |
1,614.00 |
1,626.00 |
1.4M |
| 2025-07-15 |
1,638.00 |
1,651.00 |
1,617.50 |
1,622.00 |
1.6M |
| 2025-07-14 |
1,625.50 |
1,632.50 |
1,606.00 |
1,631.50 |
1.4M |
| 2025-07-11 |
1,639.50 |
1,666.00 |
1,603.00 |
1,611.50 |
2.2M |
| 2025-07-10 |
1,633.00 |
1,638.00 |
1,617.50 |
1,634.50 |
1.9M |
| 2025-07-09 |
1,610.00 |
1,632.00 |
1,608.00 |
1,621.50 |
2.1M |
| 2025-07-08 |
1,605.00 |
1,610.00 |
1,589.00 |
1,605.50 |
2.4M |
| 2025-07-07 |
1,599.00 |
1,609.00 |
1,582.50 |
1,604.50 |
1.3M |
| 2025-07-04 |
1,585.00 |
1,603.00 |
1,582.00 |
1,598.50 |
2.0M |
| 2025-07-03 |
1,613.50 |
1,630.00 |
1,545.50 |
1,581.00 |
3.3M |
| 2025-07-02 |
1,598.00 |
1,630.50 |
1,595.00 |
1,610.50 |
1.7M |
| 2025-07-01 |
1,603.00 |
1,629.00 |
1,600.50 |
1,616.50 |
2.1M |
| 2025-06-30 |
1,600.00 |
1,616.00 |
1,596.50 |
1,611.00 |
2.3M |
| 2025-06-27 |
1,585.00 |
1,589.50 |
1,567.00 |
1,576.50 |
1.3M |
| 2025-06-26 |
1,563.00 |
1,577.50 |
1,553.00 |
1,577.50 |
1.5M |
| 2025-06-25 |
1,572.50 |
1,582.00 |
1,565.50 |
1,570.50 |
1.3M |
| 2025-06-24 |
1,601.00 |
1,603.00 |
1,561.50 |
1,582.00 |
2.0M |
| 2025-06-23 |
1,598.50 |
1,619.00 |
1,592.00 |
1,593.50 |
1.5M |
| 2025-06-20 |
1,606.00 |
1,608.00 |
1,585.00 |
1,591.50 |
3.4M |
| 2025-06-19 |
1,603.00 |
1,614.00 |
1,593.50 |
1,614.00 |
1.2M |
| 2025-06-18 |
1,602.00 |
1,620.00 |
1,594.00 |
1,597.00 |
2.1M |
| 2025-06-17 |
1,595.00 |
1,601.00 |
1,581.00 |
1,594.00 |
1.5M |
| 2025-06-16 |
1,597.00 |
1,607.00 |
1,591.00 |
1,601.00 |
1.6M |
| 2025-06-13 |
1,590.50 |
1,599.00 |
1,573.00 |
1,585.00 |
2.1M |
| 2025-06-12 |
1,610.00 |
1,628.50 |
1,583.00 |
1,590.50 |
2.1M |
| 2025-06-11 |
1,615.00 |
1,624.50 |
1,574.00 |
1,603.00 |
2.4M |
| 2025-06-10 |
1,625.00 |
1,633.50 |
1,615.00 |
1,629.50 |
1.8M |
| 2025-06-09 |
1,641.50 |
1,649.50 |
1,608.00 |
1,617.00 |
1.9M |
| 2025-06-06 |
1,582.00 |
1,641.50 |
1,578.50 |
1,641.50 |
3.0M |
| 2025-06-05 |
1,588.00 |
1,592.00 |
1,566.00 |
1,578.50 |
2.0M |
| 2025-06-04 |
1,575.00 |
1,623.00 |
1,574.00 |
1,610.00 |
3.6M |
| 2025-06-03 |
1,599.00 |
1,599.00 |
1,548.50 |
1,554.50 |
2.5M |
| 2025-06-02 |
1,580.00 |
1,599.50 |
1,573.50 |
1,599.50 |
2.6M |
| 2025-05-30 |
1,578.00 |
1,588.50 |
1,570.50 |
1,588.50 |
3.8M |
| 2025-05-29 |
1,575.50 |
1,600.00 |
1,572.50 |
1,600.00 |
2.4M |
| 2025-05-28 |
1,567.50 |
1,583.00 |
1,563.00 |
1,575.50 |
2.8M |
| 2025-05-27 |
1,574.00 |
1,580.00 |
1,555.50 |
1,558.50 |
1.8M |
| 2025-05-26 |
1,588.00 |
1,590.50 |
1,570.50 |
1,582.50 |
1.3M |
| 2025-05-23 |
1,578.00 |
1,586.00 |
1,568.00 |
1,585.50 |
2.3M |
| 2025-05-22 |
1,594.00 |
1,596.00 |
1,571.50 |
1,578.00 |
2.4M |
| 2025-05-21 |
1,561.50 |
1,574.50 |
1,545.50 |
1,574.00 |
2.1M |
| 2025-05-20 |
1,561.50 |
1,565.00 |
1,539.00 |
1,561.00 |
2.5M |
| 2025-05-19 |
1,543.00 |
1,586.00 |
1,530.00 |
1,586.00 |
2.6M |
| 2025-05-16 |
1,549.00 |
1,599.50 |
1,535.50 |
1,544.00 |
4.1M |
| 2025-05-15 |
1,506.50 |
1,557.50 |
1,493.50 |
1,549.00 |
4.0M |
| 2025-05-14 |
1,530.50 |
1,547.50 |
1,499.50 |
1,523.00 |
3.3M |
| 2025-05-13 |
1,563.00 |
1,568.50 |
1,476.00 |
1,518.00 |
4.0M |
| 2025-05-12 |
1,580.00 |
1,600.00 |
1,544.50 |
1,562.50 |
2.7M |
| 2025-05-09 |
1,560.00 |
1,579.00 |
1,551.00 |
1,574.50 |
2.3M |
| 2025-05-08 |
1,535.00 |
1,551.50 |
1,520.00 |
1,551.50 |
1.7M |
| 2025-05-07 |
1,537.00 |
1,558.00 |
1,529.00 |
1,545.50 |
2.2M |
| 2025-05-02 |
1,505.00 |
1,544.00 |
1,503.00 |
1,528.00 |
2.4M |
| 2025-05-01 |
1,520.00 |
1,527.50 |
1,499.00 |
1,512.00 |
2.1M |
| 2025-04-30 |
1,520.00 |
1,535.50 |
1,498.50 |
1,525.50 |
3.0M |
| 2025-04-28 |
1,468.00 |
1,537.00 |
1,455.00 |
1,525.00 |
4.2M |
| 2025-04-25 |
1,420.00 |
1,476.50 |
1,403.50 |
1,472.00 |
3.4M |
| 2025-04-24 |
1,459.00 |
1,459.00 |
1,413.00 |
1,413.50 |
1.9M |
| 2025-04-23 |
1,427.00 |
1,454.00 |
1,414.50 |
1,449.50 |
2.6M |
| 2025-04-22 |
1,395.00 |
1,424.00 |
1,391.00 |
1,419.50 |
1.2M |
| 2025-04-21 |
1,416.00 |
1,423.50 |
1,402.50 |
1,409.00 |
1.0M |
| 2025-04-18 |
1,385.00 |
1,420.00 |
1,384.00 |
1,415.00 |
1.3M |
| 2025-04-17 |
1,383.00 |
1,388.50 |
1,371.00 |
1,382.00 |
1.4M |
| 2025-04-16 |
1,347.00 |
1,377.00 |
1,344.50 |
1,372.00 |
1.7M |
| 2025-04-15 |
1,363.00 |
1,364.00 |
1,329.00 |
1,333.00 |
1.4M |
| 2025-04-14 |
1,346.50 |
1,363.50 |
1,335.50 |
1,350.00 |
1.8M |
| 2025-04-11 |
1,266.00 |
1,344.00 |
1,264.00 |
1,334.50 |
2.4M |
| 2025-04-10 |
1,310.00 |
1,331.00 |
1,266.50 |
1,325.00 |
2.6M |
| 2025-04-09 |
1,243.50 |
1,268.00 |
1,227.50 |
1,254.00 |
1.7M |
| 2025-04-08 |
1,243.00 |
1,275.00 |
1,240.00 |
1,255.50 |
2.0M |
| 2025-04-07 |
1,188.00 |
1,232.50 |
1,166.50 |
1,207.00 |
3.0M |
| 2025-04-04 |
1,289.00 |
1,311.00 |
1,255.00 |
1,279.50 |
2.4M |
| 2025-04-03 |
1,263.00 |
1,325.50 |
1,261.00 |
1,319.00 |
2.3M |
| 2025-04-02 |
1,350.00 |
1,352.50 |
1,319.50 |
1,323.00 |
1.5M |
| 2025-04-01 |
1,342.00 |
1,352.50 |
1,333.00 |
1,338.50 |
1.7M |
| 2025-03-31 |
1,338.00 |
1,339.00 |
1,313.50 |
1,323.50 |
2.7M |
| 2025-03-28 |
1,375.00 |
1,394.00 |
1,375.00 |
1,390.50 |
1.7M |
| 2025-03-27 |
1,385.00 |
1,409.50 |
1,385.00 |
1,401.50 |
2.5M |
| 2025-03-26 |
1,409.50 |
1,412.50 |
1,395.50 |
1,397.50 |
2.3M |
| 2025-03-25 |
1,385.50 |
1,386.50 |
1,376.50 |
1,382.50 |
1.5M |
| 2025-03-24 |
1,378.00 |
1,389.50 |
1,376.50 |
1,379.00 |
1.8M |
| 2025-03-21 |
1,385.00 |
1,416.00 |
1,379.00 |
1,379.00 |
4.3M |
| 2025-03-19 |
1,392.00 |
1,407.00 |
1,387.00 |
1,388.50 |
2.5M |
| 2025-03-18 |
1,399.50 |
1,405.50 |
1,392.00 |
1,399.50 |
1.6M |
| 2025-03-17 |
1,386.00 |
1,399.00 |
1,374.00 |
1,393.00 |
1.8M |
| 2025-03-14 |
1,339.00 |
1,369.00 |
1,338.50 |
1,360.00 |
3.4M |
| 2025-03-13 |
1,319.00 |
1,339.00 |
1,314.00 |
1,339.00 |
2.3M |
| 2025-03-12 |
1,319.50 |
1,329.00 |
1,311.00 |
1,320.50 |
2.7M |
| 2025-03-11 |
1,333.50 |
1,343.00 |
1,294.00 |
1,312.50 |
2.7M |
| 2025-03-10 |
1,365.00 |
1,373.50 |
1,346.00 |
1,346.00 |
2.1M |
| 2025-03-07 |
1,376.00 |
1,386.50 |
1,352.00 |
1,362.50 |
2.7M |
| 2025-03-06 |
1,400.00 |
1,409.00 |
1,381.00 |
1,386.00 |
2.6M |
| 2025-03-05 |
1,405.50 |
1,405.50 |
1,380.50 |
1,398.50 |
2.7M |
| 2025-03-04 |
1,412.50 |
1,421.50 |
1,397.00 |
1,405.50 |
2.0M |
| 2025-03-03 |
1,391.50 |
1,437.00 |
1,391.00 |
1,426.00 |
2.7M |
| 2025-02-28 |
1,378.00 |
1,387.00 |
1,359.00 |
1,378.50 |
4.2M |
| 2025-02-27 |
1,353.50 |
1,372.00 |
1,352.50 |
1,371.00 |
2.9M |
| 2025-02-26 |
1,352.00 |
1,356.50 |
1,332.00 |
1,353.50 |
3.2M |
| 2025-02-25 |
1,381.50 |
1,386.50 |
1,353.00 |
1,359.00 |
4.1M |
| 2025-02-21 |
1,423.50 |
1,431.00 |
1,390.50 |
1,404.00 |
3.5M |
| 2025-02-20 |
1,465.00 |
1,467.00 |
1,400.50 |
1,416.50 |
4.1M |
| 2025-02-19 |
1,476.00 |
1,491.00 |
1,464.50 |
1,476.50 |
2.8M |
| 2025-02-18 |
1,454.50 |
1,474.00 |
1,448.00 |
1,474.00 |
1.9M |
| 2025-02-17 |
1,481.50 |
1,489.50 |
1,444.00 |
1,446.00 |
2.8M |
| 2025-02-14 |
1,466.00 |
1,475.00 |
1,447.50 |
1,452.50 |
4.2M |
| 2025-02-13 |
1,390.00 |
1,457.00 |
1,388.00 |
1,456.00 |
6.8M |
| 2025-02-12 |
1,350.00 |
1,389.50 |
1,348.50 |
1,375.50 |
5.9M |
| 2025-02-10 |
1,323.00 |
1,344.50 |
1,322.00 |
1,335.50 |
2.7M |
| 2025-02-07 |
1,309.00 |
1,327.50 |
1,300.00 |
1,319.50 |
2.7M |
| 2025-02-06 |
1,326.00 |
1,329.50 |
1,297.00 |
1,304.50 |
2.5M |
| 2025-02-05 |
1,335.00 |
1,340.00 |
1,316.50 |
1,330.00 |
3.7M |
| 2025-02-04 |
1,317.00 |
1,337.00 |
1,302.00 |
1,331.50 |
3.8M |
| 2025-02-03 |
1,290.50 |
1,327.00 |
1,281.50 |
1,305.00 |
4.8M |
| 2025-01-31 |
1,375.00 |
1,378.50 |
1,337.50 |
1,349.50 |
6.1M |
| 2025-01-30 |
1,372.00 |
1,384.00 |
1,363.00 |
1,378.50 |
3.1M |
| 2025-01-29 |
1,352.00 |
1,380.50 |
1,346.00 |
1,367.00 |
4.3M |
| 2025-01-28 |
1,337.00 |
1,352.50 |
1,332.00 |
1,341.00 |
2.7M |
| 2025-01-27 |
1,323.00 |
1,342.50 |
1,323.00 |
1,333.50 |
2.5M |
| 2025-01-24 |
1,308.50 |
1,322.50 |
1,303.50 |
1,313.00 |
2.2M |
| 2025-01-23 |
1,297.00 |
1,313.50 |
1,296.50 |
1,308.50 |
1.8M |
| 2025-01-22 |
1,294.50 |
1,304.50 |
1,288.00 |
1,295.00 |
2.4M |
| 2025-01-21 |
1,295.00 |
1,295.50 |
1,276.50 |
1,289.50 |
1.9M |
| 2025-01-20 |
1,270.00 |
1,283.50 |
1,268.00 |
1,281.00 |
2.3M |
| 2025-01-17 |
1,255.00 |
1,272.00 |
1,242.50 |
1,267.50 |
2.7M |
| 2025-01-16 |
1,257.50 |
1,268.00 |
1,247.00 |
1,261.50 |
2.1M |
| 2025-01-15 |
1,261.50 |
1,265.50 |
1,243.50 |
1,253.50 |
2.2M |
| 2025-01-14 |
1,266.00 |
1,281.00 |
1,256.50 |
1,261.50 |
2.6M |
| 2025-01-10 |
1,291.00 |
1,297.00 |
1,263.00 |
1,265.00 |
3.2M |
| 2025-01-09 |
1,281.50 |
1,292.00 |
1,272.50 |
1,286.00 |
2.8M |
| 2025-01-08 |
1,265.00 |
1,288.00 |
1,256.50 |
1,281.50 |
3.7M |
| 2025-01-07 |
1,250.00 |
1,265.00 |
1,234.00 |
1,265.00 |
2.3M |
| 2025-01-06 |
1,259.50 |
1,268.00 |
1,237.00 |
1,243.00 |
2.6M |