1,540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,522.00 | 1,530.00 | 1,522.00 | 1,527.00 | 20.0K |
| 09:05 | 1,528.00 | 1,534.50 | 1,527.00 | 1,531.00 | 8.0K |
| 09:10 | 1,530.50 | 1,533.50 | 1,529.50 | 1,530.50 | 6.8K |
| 09:15 | 1,530.00 | 1,531.50 | 1,526.00 | 1,530.00 | 4.1K |
| 09:20 | 1,531.50 | 1,532.50 | 1,530.50 | 1,531.00 | 1.5K |
| 09:25 | 1,530.50 | 1,533.00 | 1,530.50 | 1,533.00 | 2.5K |
| 09:30 | 1,533.50 | 1,536.50 | 1,532.00 | 1,536.50 | 5.7K |
| 09:35 | 1,536.50 | 1,538.50 | 1,536.50 | 1,538.50 | 6.9K |
| 09:40 | 1,538.50 | 1,539.50 | 1,537.50 | 1,538.50 | 2.9K |
| 09:45 | 1,539.50 | 1,539.50 | 1,538.00 | 1,538.50 | 1.3K |
| 09:50 | 1,537.50 | 1,539.00 | 1,537.50 | 1,539.00 | 1.5K |
| 09:55 | 1,539.00 | 1,541.50 | 1,539.00 | 1,541.50 | 8.3K |
| 10:00 | 1,541.00 | 1,541.50 | 1,540.00 | 1,540.00 | 1.5K |
| 10:05 | 1,540.00 | 1,540.00 | 1,536.50 | 1,537.50 | 4.9K |
| 10:10 | 1,538.00 | 1,539.50 | 1,537.50 | 1,539.00 | 1.5K |
| 10:15 | 1,539.00 | 1,539.00 | 1,537.50 | 1,539.00 | 1.6K |
| 10:20 | 1,539.00 | 1,539.00 | 1,538.00 | 1,539.00 | 1.1K |
| 10:25 | 1,537.50 | 1,537.50 | 1,535.50 | 1,535.50 | 2.7K |
| 10:30 | 1,536.50 | 1,537.00 | 1,535.50 | 1,537.00 | 0.7K |
| 10:35 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.2K |
| 10:40 | 1,536.00 | 1,539.50 | 1,536.00 | 1,539.50 | 2.4K |
| 10:45 | 1,539.00 | 1,541.00 | 1,539.00 | 1,540.00 | 7.1K |
| 10:50 | 1,540.00 | 1,541.00 | 1,540.00 | 1,540.50 | 2.9K |
| 10:55 | 1,539.50 | 1,539.50 | 1,538.50 | 1,538.50 | 3.0K |
| 11:00 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.4K |
| 11:05 | 1,539.00 | 1,541.50 | 1,538.50 | 1,541.50 | 4.1K |
| 11:10 | 1,541.50 | 1,542.00 | 1,541.00 | 1,541.00 | 2.8K |
| 11:15 | 1,541.50 | 1,541.50 | 1,540.00 | 1,540.50 | 1.1K |
| 11:20 | 1,541.00 | 1,541.00 | 1,538.50 | 1,539.00 | 1.5K |
| 11:25 | 1,538.00 | 1,538.50 | 1,537.00 | 1,537.50 | 2.2K |
| 11:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.1K |
| 12:30 | 1,535.00 | 1,537.00 | 1,534.00 | 1,534.00 | 20.4K |
| 12:35 | 1,534.50 | 1,535.50 | 1,534.00 | 1,535.50 | 1.1K |
| 12:40 | 1,535.00 | 1,535.50 | 1,532.50 | 1,532.50 | 1.2K |
| 12:45 | 1,533.50 | 1,534.00 | 1,533.50 | 1,534.00 | 3.8K |
| 12:50 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 2.1K |
| 12:55 | 1,535.50 | 1,536.00 | 1,535.00 | 1,536.00 | 1.1K |
| 13:00 | 1,534.50 | 1,535.50 | 1,534.00 | 1,535.00 | 2.6K |
| 13:05 | 1,535.00 | 1,535.50 | 1,534.00 | 1,535.50 | 3.6K |
| 13:10 | 1,535.50 | 1,536.50 | 1,535.50 | 1,536.00 | 2.5K |
| 13:15 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.6K |
| 13:20 | 1,536.00 | 1,536.00 | 1,534.50 | 1,535.50 | 4.0K |
| 13:25 | 1,534.50 | 1,535.00 | 1,534.00 | 1,534.50 | 2.8K |
| 13:30 | 1,533.50 | 1,534.50 | 1,533.50 | 1,534.00 | 1.0K |
| 13:35 | 1,534.50 | 1,534.50 | 1,534.00 | 1,534.50 | 1.5K |
| 13:40 | 1,534.50 | 1,536.00 | 1,534.50 | 1,536.00 | 2.9K |
| 13:45 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 3.1K |
| 13:50 | 1,534.50 | 1,534.50 | 1,533.00 | 1,533.50 | 1.9K |
| 13:55 | 1,532.50 | 1,532.50 | 1,532.00 | 1,532.50 | 2.1K |
| 14:00 | 1,532.50 | 1,534.50 | 1,532.50 | 1,534.50 | 3.6K |
| 14:05 | 1,535.00 | 1,536.00 | 1,535.00 | 1,536.00 | 0.7K |
| 14:10 | 1,536.00 | 1,536.00 | 1,535.50 | 1,535.50 | 2.5K |
| 14:15 | 1,535.00 | 1,535.00 | 1,534.50 | 1,535.00 | 1.8K |
| 14:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 14:25 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.2K |
| 14:30 | 1,535.00 | 1,535.50 | 1,534.50 | 1,534.50 | 4.8K |
| 14:35 | 1,535.00 | 1,535.00 | 1,533.00 | 1,535.00 | 4.7K |
| 14:40 | 1,535.00 | 1,535.50 | 1,534.50 | 1,534.50 | 5.4K |
| 14:45 | 1,534.50 | 1,535.50 | 1,534.50 | 1,535.00 | 2.2K |
| 14:50 | 1,535.00 | 1,535.50 | 1,534.00 | 1,535.00 | 3.8K |
| 14:55 | 1,535.50 | 1,536.50 | 1,534.50 | 1,535.00 | 10.2K |
| 15:00 | 1,535.00 | 1,536.00 | 1,535.00 | 1,535.50 | 1.0K |
| 15:05 | 1,536.00 | 1,536.50 | 1,535.50 | 1,536.00 | 2.9K |
| 15:10 | 1,536.00 | 1,537.00 | 1,536.00 | 1,536.50 | 8.9K |
| 15:15 | 1,536.00 | 1,537.00 | 1,535.50 | 1,536.50 | 10.7K |
| 15:20 | 1,536.00 | 1,539.00 | 1,535.50 | 1,535.50 | 32.1K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 281.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,522.00 | 1,542.00 | 1,522.00 | 1,540.00 | 0.5M |
| 2025-09-25 | 1,522.00 | 1,540.50 | 1,521.50 | 1,522.50 | 0.5M |
| 2025-09-24 | 1,518.00 | 1,522.00 | 1,506.50 | 1,519.00 | 0.5M |
| 2025-09-22 | 1,517.00 | 1,526.00 | 1,504.50 | 1,510.50 | 0.4M |
| 2025-09-19 | 1,518.50 | 1,527.50 | 1,505.50 | 1,518.50 | 0.8M |
| 2025-09-18 | 1,535.00 | 1,535.00 | 1,509.50 | 1,519.00 | 0.5M |
| 2025-09-17 | 1,524.50 | 1,527.50 | 1,509.50 | 1,527.00 | 0.5M |
| 2025-09-16 | 1,536.00 | 1,543.50 | 1,528.00 | 1,532.50 | 0.6M |
| 2025-09-12 | 1,544.00 | 1,551.50 | 1,538.00 | 1,540.00 | 0.6M |
| 2025-09-11 | 1,547.50 | 1,558.50 | 1,535.00 | 1,538.50 | 0.6M |
| 2025-09-10 | 1,535.00 | 1,549.00 | 1,531.50 | 1,540.00 | 0.5M |
| 2025-09-09 | 1,560.00 | 1,563.00 | 1,530.50 | 1,535.00 | 0.5M |
| 2025-09-08 | 1,540.00 | 1,546.00 | 1,520.00 | 1,546.00 | 0.9M |
| 2025-09-05 | 1,513.50 | 1,539.50 | 1,503.00 | 1,539.50 | 1.2M |
| 2025-09-04 | 1,483.00 | 1,511.00 | 1,478.50 | 1,511.00 | 1.0M |
| 2025-09-03 | 1,462.50 | 1,494.50 | 1,460.00 | 1,494.50 | 1.5M |
| 2025-09-02 | 1,466.00 | 1,466.00 | 1,445.50 | 1,462.50 | 1.2M |
| 2025-09-01 | 1,479.50 | 1,485.00 | 1,458.00 | 1,467.50 | 1.2M |
| 2025-08-29 | 1,498.50 | 1,504.50 | 1,476.50 | 1,487.50 | 0.7M |
| 2025-08-28 | 1,491.50 | 1,510.00 | 1,488.00 | 1,495.50 | 2.1M |
| 2025-08-27 | 1,525.00 | 1,539.50 | 1,513.00 | 1,516.50 | 1.4M |
| 2025-08-26 | 1,535.00 | 1,545.50 | 1,525.50 | 1,531.00 | 1.3M |
| 2025-08-25 | 1,526.00 | 1,531.50 | 1,504.50 | 1,523.00 | 0.7M |
| 2025-08-22 | 1,485.00 | 1,518.00 | 1,480.00 | 1,506.00 | 1.0M |
| 2025-08-21 | 1,502.50 | 1,503.00 | 1,480.00 | 1,484.50 | 0.5M |
| 2025-08-20 | 1,494.00 | 1,502.50 | 1,485.00 | 1,494.50 | 0.7M |
| 2025-08-19 | 1,472.00 | 1,493.00 | 1,463.00 | 1,489.50 | 0.7M |
| 2025-08-18 | 1,488.00 | 1,491.50 | 1,468.00 | 1,472.00 | 0.7M |
| 2025-08-15 | 1,460.00 | 1,489.00 | 1,460.00 | 1,475.00 | 0.8M |
| 2025-08-14 | 1,458.00 | 1,461.50 | 1,447.00 | 1,459.00 | 0.5M |
| 2025-08-13 | 1,460.00 | 1,466.00 | 1,451.00 | 1,458.00 | 0.6M |
| 2025-08-12 | 1,445.00 | 1,458.00 | 1,438.50 | 1,455.00 | 0.7M |
| 2025-08-08 | 1,442.00 | 1,444.00 | 1,425.50 | 1,437.00 | 0.9M |
| 2025-08-07 | 1,411.00 | 1,442.00 | 1,409.50 | 1,442.00 | 0.7M |
| 2025-08-06 | 1,410.00 | 1,422.00 | 1,399.50 | 1,411.00 | 0.7M |
| 2025-08-05 | 1,406.00 | 1,418.50 | 1,394.00 | 1,397.50 | 0.8M |
| 2025-08-04 | 1,380.00 | 1,401.00 | 1,375.00 | 1,401.00 | 0.9M |
| 2025-08-01 | 1,352.00 | 1,425.00 | 1,350.50 | 1,419.50 | 1.5M |
| 2025-07-31 | 1,348.00 | 1,370.00 | 1,348.00 | 1,360.00 | 0.9M |
| 2025-07-30 | 1,347.00 | 1,353.00 | 1,342.00 | 1,346.50 | 0.5M |
| 2025-07-29 | 1,354.00 | 1,356.00 | 1,343.00 | 1,347.50 | 0.6M |
| 2025-07-28 | 1,350.50 | 1,368.00 | 1,349.50 | 1,354.00 | 0.7M |
| 2025-07-25 | 1,349.00 | 1,354.50 | 1,343.00 | 1,346.50 | 0.6M |
| 2025-07-24 | 1,339.50 | 1,350.50 | 1,338.00 | 1,342.00 | 0.8M |
| 2025-07-23 | 1,310.00 | 1,329.50 | 1,309.00 | 1,319.50 | 0.9M |
| 2025-07-22 | 1,290.00 | 1,298.00 | 1,284.50 | 1,292.50 | 0.4M |
| 2025-07-18 | 1,299.00 | 1,299.00 | 1,285.50 | 1,289.50 | 0.4M |
| 2025-07-17 | 1,291.00 | 1,299.00 | 1,287.50 | 1,291.50 | 0.5M |
| 2025-07-16 | 1,304.00 | 1,306.50 | 1,291.50 | 1,291.50 | 0.5M |
| 2025-07-15 | 1,316.00 | 1,327.00 | 1,303.50 | 1,303.50 | 0.6M |
| 2025-07-14 | 1,305.00 | 1,319.50 | 1,298.50 | 1,315.50 | 0.7M |
| 2025-07-11 | 1,292.00 | 1,326.50 | 1,291.00 | 1,312.00 | 1.0M |
| 2025-07-10 | 1,341.50 | 1,348.00 | 1,292.50 | 1,292.50 | 2.0M |
| 2025-07-09 | 1,353.00 | 1,373.50 | 1,353.00 | 1,371.50 | 0.7M |
| 2025-07-08 | 1,345.00 | 1,354.00 | 1,340.00 | 1,352.00 | 0.5M |
| 2025-07-07 | 1,360.00 | 1,360.00 | 1,344.50 | 1,348.50 | 0.5M |
| 2025-07-04 | 1,363.00 | 1,368.50 | 1,353.00 | 1,360.00 | 0.4M |
| 2025-07-03 | 1,384.50 | 1,386.50 | 1,348.00 | 1,363.00 | 1.0M |
| 2025-07-02 | 1,333.00 | 1,391.50 | 1,330.00 | 1,382.50 | 2.6M |
| 2025-07-01 | 1,294.50 | 1,338.00 | 1,290.50 | 1,332.00 | 1.8M |
| 2025-06-30 | 1,286.00 | 1,296.50 | 1,277.50 | 1,284.50 | 0.9M |
| 2025-06-27 | 1,284.00 | 1,288.50 | 1,271.50 | 1,272.50 | 0.7M |
| 2025-06-26 | 1,273.00 | 1,284.00 | 1,271.00 | 1,282.50 | 0.5M |
| 2025-06-25 | 1,285.00 | 1,286.50 | 1,271.50 | 1,276.00 | 0.5M |
| 2025-06-24 | 1,287.00 | 1,298.00 | 1,283.00 | 1,284.50 | 0.5M |
| 2025-06-23 | 1,280.00 | 1,286.50 | 1,277.00 | 1,278.50 | 0.4M |
| 2025-06-20 | 1,281.00 | 1,289.50 | 1,280.50 | 1,282.00 | 0.7M |
| 2025-06-19 | 1,285.00 | 1,288.00 | 1,280.00 | 1,283.00 | 0.3M |
| 2025-06-18 | 1,280.00 | 1,288.00 | 1,277.50 | 1,288.00 | 0.3M |
| 2025-06-17 | 1,280.00 | 1,288.00 | 1,276.50 | 1,286.50 | 0.4M |
| 2025-06-16 | 1,285.50 | 1,289.50 | 1,278.00 | 1,278.00 | 0.5M |
| 2025-06-13 | 1,283.00 | 1,291.00 | 1,271.00 | 1,283.00 | 0.6M |
| 2025-06-12 | 1,278.00 | 1,284.00 | 1,273.50 | 1,278.00 | 0.6M |
| 2025-06-11 | 1,270.00 | 1,276.50 | 1,261.00 | 1,272.50 | 0.6M |
| 2025-06-10 | 1,279.50 | 1,285.00 | 1,256.50 | 1,261.00 | 0.7M |
| 2025-06-09 | 1,290.00 | 1,296.00 | 1,274.00 | 1,275.00 | 0.7M |
| 2025-06-06 | 1,302.00 | 1,307.00 | 1,294.00 | 1,297.00 | 0.5M |
| 2025-06-05 | 1,297.00 | 1,308.50 | 1,292.00 | 1,297.50 | 1.2M |
| 2025-06-04 | 1,283.50 | 1,307.50 | 1,283.00 | 1,301.50 | 1.1M |
| 2025-06-03 | 1,283.00 | 1,290.50 | 1,277.50 | 1,290.50 | 1.2M |
| 2025-06-02 | 1,298.00 | 1,300.50 | 1,279.50 | 1,288.00 | 1.4M |
| 2025-05-30 | 1,280.00 | 1,313.00 | 1,278.50 | 1,313.00 | 1.7M |
| 2025-05-29 | 1,280.00 | 1,287.00 | 1,276.00 | 1,280.00 | 0.7M |
| 2025-05-28 | 1,266.50 | 1,279.50 | 1,261.00 | 1,265.00 | 0.9M |
| 2025-05-27 | 1,263.00 | 1,267.50 | 1,255.00 | 1,259.50 | 0.4M |
| 2025-05-26 | 1,251.00 | 1,260.00 | 1,249.50 | 1,258.00 | 0.8M |
| 2025-05-23 | 1,270.00 | 1,270.50 | 1,252.00 | 1,255.50 | 0.7M |
| 2025-05-22 | 1,262.00 | 1,265.50 | 1,251.00 | 1,262.00 | 0.9M |
| 2025-05-21 | 1,267.00 | 1,269.50 | 1,258.50 | 1,262.50 | 0.9M |
| 2025-05-20 | 1,265.50 | 1,272.50 | 1,260.00 | 1,262.50 | 0.6M |
| 2025-05-19 | 1,255.00 | 1,272.00 | 1,249.00 | 1,262.50 | 0.6M |
| 2025-05-16 | 1,271.00 | 1,271.00 | 1,256.00 | 1,261.00 | 0.7M |
| 2025-05-15 | 1,288.50 | 1,295.50 | 1,258.50 | 1,265.00 | 0.8M |
| 2025-05-14 | 1,285.50 | 1,297.00 | 1,277.00 | 1,297.00 | 0.8M |
| 2025-05-13 | 1,280.50 | 1,295.00 | 1,277.50 | 1,294.50 | 1.0M |
| 2025-05-12 | 1,289.50 | 1,297.00 | 1,280.00 | 1,287.00 | 0.7M |
| 2025-05-09 | 1,280.00 | 1,289.00 | 1,270.00 | 1,280.00 | 0.9M |
| 2025-05-08 | 1,229.50 | 1,272.50 | 1,228.00 | 1,259.50 | 1.8M |
| 2025-05-07 | 1,218.00 | 1,235.00 | 1,214.00 | 1,219.00 | 1.4M |
| 2025-05-02 | 1,196.00 | 1,224.50 | 1,194.00 | 1,209.00 | 1.3M |
| 2025-05-01 | 1,180.00 | 1,220.00 | 1,180.00 | 1,201.00 | 1.3M |
| 2025-04-30 | 1,175.00 | 1,179.00 | 1,169.00 | 1,175.50 | 0.8M |
| 2025-04-28 | 1,157.50 | 1,177.50 | 1,157.00 | 1,170.00 | 0.8M |
| 2025-04-25 | 1,145.00 | 1,158.00 | 1,142.00 | 1,158.00 | 0.6M |
| 2025-04-24 | 1,151.00 | 1,152.50 | 1,138.00 | 1,143.50 | 0.7M |
| 2025-04-23 | 1,152.00 | 1,152.00 | 1,138.50 | 1,145.00 | 0.7M |
| 2025-04-22 | 1,130.00 | 1,138.00 | 1,130.00 | 1,132.50 | 0.5M |
| 2025-04-21 | 1,143.50 | 1,145.50 | 1,125.00 | 1,130.00 | 0.7M |
| 2025-04-18 | 1,147.00 | 1,149.50 | 1,138.50 | 1,144.00 | 0.8M |
| 2025-04-17 | 1,120.00 | 1,145.50 | 1,118.00 | 1,145.50 | 0.8M |
| 2025-04-16 | 1,136.00 | 1,137.00 | 1,123.00 | 1,125.50 | 0.6M |
| 2025-04-15 | 1,149.00 | 1,149.00 | 1,126.00 | 1,132.50 | 0.7M |
| 2025-04-14 | 1,133.00 | 1,146.00 | 1,125.50 | 1,128.00 | 1.1M |
| 2025-04-11 | 1,097.00 | 1,119.50 | 1,079.00 | 1,119.50 | 1.8M |
| 2025-04-10 | 1,210.00 | 1,210.00 | 1,115.50 | 1,132.50 | 1.8M |
| 2025-04-09 | 1,138.50 | 1,142.50 | 1,114.00 | 1,129.00 | 0.9M |
| 2025-04-08 | 1,151.00 | 1,172.00 | 1,150.00 | 1,167.50 | 0.9M |
| 2025-04-07 | 1,099.00 | 1,128.00 | 1,070.00 | 1,103.50 | 1.7M |
| 2025-04-04 | 1,231.50 | 1,238.50 | 1,155.00 | 1,189.00 | 2.1M |
| 2025-04-03 | 1,249.00 | 1,264.00 | 1,245.50 | 1,261.50 | 0.9M |
| 2025-04-02 | 1,292.00 | 1,297.00 | 1,274.00 | 1,282.50 | 0.7M |
| 2025-04-01 | 1,323.50 | 1,325.00 | 1,287.00 | 1,291.50 | 1.5M |
| 2025-03-31 | 1,337.50 | 1,340.50 | 1,313.50 | 1,319.50 | 1.1M |
| 2025-03-28 | 1,372.00 | 1,380.00 | 1,364.50 | 1,367.50 | 0.6M |
| 2025-03-27 | 1,364.00 | 1,380.00 | 1,359.00 | 1,380.00 | 0.7M |
| 2025-03-26 | 1,372.50 | 1,372.50 | 1,357.00 | 1,364.00 | 0.6M |
| 2025-03-25 | 1,376.00 | 1,380.50 | 1,353.50 | 1,360.50 | 0.6M |
| 2025-03-24 | 1,387.00 | 1,392.00 | 1,370.00 | 1,370.50 | 1.1M |
| 2025-03-21 | 1,381.00 | 1,400.00 | 1,379.50 | 1,387.50 | 0.9M |
| 2025-03-19 | 1,390.00 | 1,395.00 | 1,377.00 | 1,385.00 | 0.8M |
| 2025-03-18 | 1,376.00 | 1,387.00 | 1,372.50 | 1,383.00 | 0.8M |
| 2025-03-17 | 1,355.00 | 1,374.00 | 1,350.00 | 1,369.50 | 1.1M |
| 2025-03-14 | 1,300.00 | 1,346.50 | 1,291.00 | 1,336.00 | 1.9M |
| 2025-03-13 | 1,281.00 | 1,323.50 | 1,269.50 | 1,308.00 | 2.1M |
| 2025-03-12 | 1,264.50 | 1,296.50 | 1,259.50 | 1,281.50 | 2.0M |
| 2025-03-11 | 1,265.00 | 1,276.00 | 1,250.50 | 1,261.00 | 0.9M |
| 2025-03-10 | 1,288.00 | 1,288.00 | 1,267.00 | 1,276.00 | 0.7M |
| 2025-03-07 | 1,272.00 | 1,286.00 | 1,263.00 | 1,278.50 | 1.0M |
| 2025-03-06 | 1,286.00 | 1,288.00 | 1,268.00 | 1,282.50 | 1.1M |
| 2025-03-05 | 1,272.50 | 1,286.00 | 1,257.50 | 1,278.50 | 1.2M |
| 2025-03-04 | 1,264.50 | 1,276.50 | 1,251.00 | 1,263.50 | 1.6M |
| 2025-03-03 | 1,257.00 | 1,300.00 | 1,246.50 | 1,265.00 | 4.6M |
| 2025-02-28 | 1,215.50 | 1,223.50 | 1,203.00 | 1,209.00 | 1.0M |
| 2025-02-27 | 1,208.50 | 1,226.00 | 1,207.00 | 1,221.50 | 1.4M |
| 2025-02-26 | 1,228.00 | 1,245.50 | 1,228.00 | 1,242.00 | 1.7M |
| 2025-02-25 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.50 | 0.9M |
| 2025-02-21 | 1,232.00 | 1,234.50 | 1,224.50 | 1,230.00 | 1.1M |
| 2025-02-20 | 1,247.50 | 1,248.50 | 1,235.00 | 1,235.00 | 1.1M |
| 2025-02-19 | 1,275.00 | 1,280.00 | 1,257.00 | 1,260.00 | 0.6M |
| 2025-02-18 | 1,277.00 | 1,277.00 | 1,262.50 | 1,272.00 | 0.7M |
| 2025-02-17 | 1,267.00 | 1,275.00 | 1,264.50 | 1,273.50 | 0.6M |
| 2025-02-14 | 1,267.00 | 1,267.50 | 1,260.50 | 1,263.50 | 0.4M |
| 2025-02-13 | 1,250.00 | 1,263.50 | 1,245.50 | 1,262.00 | 0.7M |
| 2025-02-12 | 1,255.50 | 1,256.00 | 1,242.00 | 1,242.00 | 0.7M |
| 2025-02-10 | 1,252.00 | 1,252.50 | 1,244.00 | 1,250.50 | 0.4M |
| 2025-02-07 | 1,244.00 | 1,254.50 | 1,243.00 | 1,248.50 | 0.5M |
| 2025-02-06 | 1,242.50 | 1,246.00 | 1,237.50 | 1,241.00 | 0.5M |
| 2025-02-05 | 1,244.50 | 1,246.50 | 1,235.50 | 1,237.50 | 0.4M |
| 2025-02-04 | 1,250.00 | 1,254.00 | 1,240.00 | 1,240.00 | 0.4M |
| 2025-02-03 | 1,248.00 | 1,249.00 | 1,236.00 | 1,240.00 | 0.7M |
| 2025-01-31 | 1,255.00 | 1,258.00 | 1,248.50 | 1,257.00 | 0.4M |
| 2025-01-30 | 1,246.50 | 1,254.50 | 1,241.50 | 1,253.50 | 0.4M |
| 2025-01-29 | 1,250.00 | 1,254.50 | 1,245.50 | 1,247.00 | 0.6M |
| 2025-01-28 | 1,239.00 | 1,251.00 | 1,234.50 | 1,245.00 | 0.7M |
| 2025-01-27 | 1,230.50 | 1,242.00 | 1,227.00 | 1,236.50 | 0.8M |
| 2025-01-24 | 1,229.00 | 1,232.50 | 1,224.00 | 1,225.00 | 0.4M |
| 2025-01-23 | 1,222.00 | 1,229.00 | 1,218.50 | 1,224.00 | 0.6M |
| 2025-01-22 | 1,218.00 | 1,228.00 | 1,217.00 | 1,221.50 | 0.6M |
| 2025-01-21 | 1,215.50 | 1,220.00 | 1,212.00 | 1,216.00 | 0.7M |
| 2025-01-20 | 1,220.00 | 1,221.00 | 1,209.00 | 1,209.00 | 0.9M |
| 2025-01-17 | 1,205.00 | 1,216.50 | 1,201.50 | 1,212.00 | 0.8M |
| 2025-01-16 | 1,227.50 | 1,229.50 | 1,209.50 | 1,209.50 | 1.2M |
| 2025-01-15 | 1,227.00 | 1,234.00 | 1,215.00 | 1,218.00 | 1.0M |
| 2025-01-14 | 1,233.00 | 1,236.50 | 1,217.00 | 1,217.00 | 1.4M |
| 2025-01-10 | 1,244.00 | 1,245.50 | 1,222.50 | 1,233.00 | 2.4M |
| 2025-01-09 | 1,278.00 | 1,278.50 | 1,260.00 | 1,260.00 | 0.9M |
| 2025-01-08 | 1,283.50 | 1,286.00 | 1,275.50 | 1,278.00 | 0.5M |
| 2025-01-07 | 1,273.00 | 1,286.00 | 1,268.50 | 1,284.50 | 0.5M |
| 2025-01-06 | 1,280.00 | 1,282.00 | 1,273.00 | 1,274.00 | 0.7M |