1,540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,272.00 | 1,284.00 | 1,269.50 | 1,276.00 | 0.5M |
| 2024-12-27 | 1,262.50 | 1,270.50 | 1,259.00 | 1,270.00 | 0.5M |
| 2024-12-26 | 1,258.00 | 1,266.50 | 1,249.00 | 1,266.50 | 0.5M |
| 2024-12-25 | 1,260.00 | 1,262.00 | 1,248.50 | 1,259.50 | 0.5M |
| 2024-12-24 | 1,262.00 | 1,267.50 | 1,258.00 | 1,264.00 | 0.5M |
| 2024-12-23 | 1,248.00 | 1,260.00 | 1,246.50 | 1,251.50 | 0.5M |
| 2024-12-20 | 1,258.00 | 1,260.50 | 1,244.50 | 1,247.00 | 0.8M |
| 2024-12-19 | 1,254.50 | 1,267.00 | 1,252.00 | 1,258.00 | 0.5M |
| 2024-12-18 | 1,250.00 | 1,265.50 | 1,250.00 | 1,254.50 | 0.4M |
| 2024-12-17 | 1,269.00 | 1,276.00 | 1,253.00 | 1,254.00 | 0.5M |
| 2024-12-16 | 1,275.00 | 1,279.00 | 1,268.00 | 1,272.50 | 0.5M |
| 2024-12-13 | 1,282.00 | 1,287.00 | 1,268.00 | 1,274.50 | 0.5M |
| 2024-12-12 | 1,297.50 | 1,299.50 | 1,287.50 | 1,288.00 | 0.4M |
| 2024-12-11 | 1,293.00 | 1,296.00 | 1,281.50 | 1,293.00 | 0.4M |
| 2024-12-10 | 1,297.00 | 1,297.00 | 1,289.00 | 1,290.00 | 0.3M |
| 2024-12-09 | 1,280.00 | 1,292.00 | 1,278.00 | 1,286.50 | 0.4M |
| 2024-12-06 | 1,289.00 | 1,290.50 | 1,277.50 | 1,277.50 | 0.4M |
| 2024-12-05 | 1,299.00 | 1,299.00 | 1,283.50 | 1,289.00 | 0.4M |
| 2024-12-04 | 1,300.50 | 1,301.50 | 1,290.00 | 1,290.00 | 0.5M |
| 2024-12-03 | 1,285.00 | 1,307.50 | 1,283.50 | 1,307.50 | 0.8M |
| 2024-12-02 | 1,268.00 | 1,285.00 | 1,267.00 | 1,282.00 | 0.7M |
| 2024-11-29 | 1,263.00 | 1,270.50 | 1,256.00 | 1,267.00 | 0.6M |
| 2024-11-28 | 1,250.00 | 1,261.50 | 1,250.00 | 1,261.50 | 0.3M |
| 2024-11-27 | 1,255.00 | 1,256.00 | 1,247.00 | 1,250.50 | 0.4M |
| 2024-11-26 | 1,256.50 | 1,264.50 | 1,249.50 | 1,264.50 | 0.5M |
| 2024-11-25 | 1,267.00 | 1,270.00 | 1,255.00 | 1,255.00 | 0.6M |
| 2024-11-22 | 1,246.00 | 1,260.00 | 1,241.50 | 1,258.00 | 0.4M |
| 2024-11-21 | 1,245.00 | 1,252.00 | 1,242.50 | 1,248.00 | 0.3M |
| 2024-11-20 | 1,240.00 | 1,252.00 | 1,239.50 | 1,243.50 | 0.6M |
| 2024-11-19 | 1,235.00 | 1,245.00 | 1,233.50 | 1,244.00 | 0.4M |
| 2024-11-18 | 1,236.00 | 1,241.50 | 1,230.50 | 1,230.50 | 0.5M |
| 2024-11-15 | 1,245.00 | 1,245.50 | 1,234.00 | 1,236.50 | 0.4M |
| 2024-11-14 | 1,235.00 | 1,247.50 | 1,234.00 | 1,239.00 | 0.4M |
| 2024-11-13 | 1,236.00 | 1,245.50 | 1,232.50 | 1,235.00 | 0.6M |
| 2024-11-12 | 1,245.00 | 1,256.00 | 1,233.00 | 1,236.00 | 0.8M |
| 2024-11-11 | 1,234.50 | 1,241.50 | 1,231.50 | 1,241.00 | 0.4M |
| 2024-11-08 | 1,253.00 | 1,255.00 | 1,238.50 | 1,238.50 | 0.4M |
| 2024-11-07 | 1,263.00 | 1,264.50 | 1,246.50 | 1,258.00 | 0.7M |
| 2024-11-06 | 1,228.50 | 1,251.50 | 1,227.50 | 1,248.50 | 0.7M |
| 2024-11-05 | 1,233.50 | 1,234.50 | 1,221.00 | 1,228.50 | 0.6M |
| 2024-11-01 | 1,230.00 | 1,237.00 | 1,227.00 | 1,231.50 | 0.4M |
| 2024-10-31 | 1,235.00 | 1,239.00 | 1,232.00 | 1,239.00 | 0.5M |
| 2024-10-30 | 1,223.00 | 1,231.00 | 1,217.50 | 1,226.50 | 0.9M |
| 2024-10-29 | 1,215.00 | 1,221.50 | 1,209.00 | 1,218.50 | 0.5M |
| 2024-10-28 | 1,200.00 | 1,214.50 | 1,197.50 | 1,210.00 | 0.5M |
| 2024-10-25 | 1,209.00 | 1,211.50 | 1,197.00 | 1,204.50 | 0.6M |
| 2024-10-24 | 1,205.50 | 1,211.50 | 1,197.00 | 1,209.00 | 0.6M |
| 2024-10-23 | 1,206.50 | 1,216.00 | 1,205.00 | 1,206.50 | 0.6M |
| 2024-10-22 | 1,226.50 | 1,226.50 | 1,204.00 | 1,207.00 | 0.9M |
| 2024-10-21 | 1,230.00 | 1,230.00 | 1,221.00 | 1,221.00 | 0.6M |
| 2024-10-18 | 1,234.50 | 1,235.00 | 1,225.50 | 1,229.50 | 0.5M |
| 2024-10-17 | 1,235.00 | 1,239.50 | 1,223.00 | 1,226.00 | 0.5M |
| 2024-10-16 | 1,225.00 | 1,244.00 | 1,223.50 | 1,228.50 | 0.5M |
| 2024-10-15 | 1,225.00 | 1,235.50 | 1,222.00 | 1,231.00 | 0.8M |
| 2024-10-11 | 1,230.00 | 1,234.50 | 1,227.00 | 1,228.50 | 0.7M |
| 2024-10-10 | 1,244.00 | 1,244.00 | 1,227.50 | 1,230.50 | 1.0M |
| 2024-10-09 | 1,257.00 | 1,258.50 | 1,232.00 | 1,235.00 | 2.1M |
| 2024-10-08 | 1,278.50 | 1,281.00 | 1,262.50 | 1,263.00 | 0.9M |
| 2024-10-07 | 1,286.00 | 1,295.00 | 1,278.50 | 1,286.50 | 0.7M |
| 2024-10-04 | 1,258.00 | 1,274.50 | 1,258.00 | 1,268.50 | 0.4M |
| 2024-10-03 | 1,277.00 | 1,277.00 | 1,256.00 | 1,257.00 | 0.5M |
| 2024-10-02 | 1,263.50 | 1,279.00 | 1,257.50 | 1,258.00 | 0.5M |
| 2024-10-01 | 1,276.50 | 1,276.50 | 1,258.50 | 1,270.00 | 0.6M |
| 2024-09-30 | 1,262.50 | 1,286.00 | 1,255.00 | 1,258.00 | 1.2M |
| 2024-09-27 | 1,273.00 | 1,286.50 | 1,268.00 | 1,282.00 | 0.8M |
| 2024-09-26 | 1,252.00 | 1,271.50 | 1,245.00 | 1,271.50 | 0.6M |
| 2024-09-25 | 1,260.00 | 1,262.50 | 1,238.00 | 1,246.00 | 0.6M |
| 2024-09-24 | 1,275.00 | 1,276.50 | 1,260.50 | 1,261.00 | 0.5M |
| 2024-09-20 | 1,267.50 | 1,278.50 | 1,264.00 | 1,264.00 | 0.5M |
| 2024-09-19 | 1,265.00 | 1,272.50 | 1,257.00 | 1,258.50 | 0.6M |
| 2024-09-18 | 1,251.00 | 1,255.00 | 1,244.00 | 1,255.00 | 0.5M |
| 2024-09-17 | 1,247.00 | 1,253.00 | 1,222.50 | 1,238.50 | 0.6M |
| 2024-09-13 | 1,248.00 | 1,249.50 | 1,236.00 | 1,243.00 | 0.6M |
| 2024-09-12 | 1,252.00 | 1,261.00 | 1,244.00 | 1,253.00 | 0.5M |
| 2024-09-11 | 1,258.50 | 1,259.00 | 1,226.00 | 1,236.50 | 0.8M |
| 2024-09-10 | 1,269.50 | 1,278.00 | 1,263.50 | 1,270.00 | 0.7M |
| 2024-09-09 | 1,259.50 | 1,266.00 | 1,237.50 | 1,263.50 | 1.2M |
| 2024-09-06 | 1,308.50 | 1,308.50 | 1,288.50 | 1,301.50 | 0.6M |
| 2024-09-05 | 1,296.00 | 1,319.00 | 1,291.00 | 1,306.50 | 0.5M |
| 2024-09-04 | 1,339.00 | 1,340.00 | 1,305.00 | 1,311.50 | 0.7M |
| 2024-09-03 | 1,337.00 | 1,363.00 | 1,336.50 | 1,363.00 | 0.7M |
| 2024-09-02 | 1,326.50 | 1,336.50 | 1,324.50 | 1,334.50 | 0.6M |
| 2024-08-30 | 1,349.00 | 1,349.50 | 1,319.50 | 1,330.50 | 1.1M |
| 2024-08-29 | 1,341.50 | 1,352.50 | 1,335.00 | 1,340.00 | 1.4M |
| 2024-08-28 | 1,372.00 | 1,374.50 | 1,356.00 | 1,372.50 | 1.3M |
| 2024-08-27 | 1,358.00 | 1,379.00 | 1,358.00 | 1,379.00 | 0.7M |
| 2024-08-26 | 1,363.00 | 1,364.50 | 1,347.00 | 1,354.00 | 0.7M |
| 2024-08-23 | 1,354.00 | 1,369.00 | 1,354.00 | 1,368.50 | 0.7M |
| 2024-08-22 | 1,351.50 | 1,355.00 | 1,348.00 | 1,353.50 | 0.4M |
| 2024-08-21 | 1,350.00 | 1,360.00 | 1,348.50 | 1,356.50 | 0.5M |
| 2024-08-20 | 1,370.00 | 1,370.00 | 1,354.00 | 1,363.00 | 0.6M |
| 2024-08-19 | 1,355.00 | 1,366.00 | 1,350.50 | 1,358.50 | 0.8M |
| 2024-08-16 | 1,355.50 | 1,357.00 | 1,344.50 | 1,353.50 | 0.6M |
| 2024-08-15 | 1,325.00 | 1,343.00 | 1,324.00 | 1,340.00 | 0.7M |
| 2024-08-14 | 1,297.50 | 1,316.50 | 1,286.00 | 1,314.00 | 0.6M |
| 2024-08-13 | 1,276.00 | 1,297.00 | 1,276.00 | 1,290.50 | 0.6M |
| 2024-08-09 | 1,292.50 | 1,293.00 | 1,264.00 | 1,277.50 | 1.1M |
| 2024-08-08 | 1,247.00 | 1,293.50 | 1,245.00 | 1,262.50 | 1.1M |
| 2024-08-07 | 1,210.00 | 1,277.00 | 1,205.50 | 1,256.00 | 1.6M |
| 2024-08-06 | 1,225.00 | 1,268.50 | 1,209.00 | 1,222.50 | 1.9M |
| 2024-08-05 | 1,253.50 | 1,260.50 | 1,121.00 | 1,131.50 | 3.3M |
| 2024-08-02 | 1,320.00 | 1,334.00 | 1,304.00 | 1,313.50 | 1.4M |
| 2024-08-01 | 1,375.00 | 1,377.00 | 1,348.00 | 1,363.50 | 0.9M |
| 2024-07-31 | 1,362.50 | 1,384.00 | 1,358.50 | 1,384.00 | 1.0M |
| 2024-07-30 | 1,323.00 | 1,357.50 | 1,321.00 | 1,354.00 | 1.3M |
| 2024-07-29 | 1,306.00 | 1,315.00 | 1,301.50 | 1,313.00 | 0.9M |
| 2024-07-26 | 1,306.50 | 1,314.50 | 1,297.50 | 1,298.00 | 1.1M |
| 2024-07-25 | 1,312.00 | 1,317.00 | 1,296.50 | 1,298.50 | 1.9M |
| 2024-07-24 | 1,358.00 | 1,358.00 | 1,331.50 | 1,334.50 | 0.7M |
| 2024-07-23 | 1,351.50 | 1,366.00 | 1,337.50 | 1,361.00 | 0.8M |
| 2024-07-22 | 1,368.00 | 1,368.00 | 1,339.00 | 1,339.50 | 0.8M |
| 2024-07-19 | 1,386.00 | 1,391.00 | 1,351.00 | 1,360.00 | 1.2M |
| 2024-07-18 | 1,385.00 | 1,404.50 | 1,375.00 | 1,398.50 | 1.3M |
| 2024-07-17 | 1,380.00 | 1,399.00 | 1,369.00 | 1,388.00 | 1.3M |
| 2024-07-16 | 1,362.50 | 1,393.00 | 1,361.50 | 1,374.50 | 1.5M |
| 2024-07-12 | 1,312.50 | 1,360.00 | 1,312.50 | 1,357.50 | 2.9M |
| 2024-07-11 | 1,290.00 | 1,303.50 | 1,287.50 | 1,302.50 | 1.1M |
| 2024-07-10 | 1,294.50 | 1,297.00 | 1,285.50 | 1,288.00 | 0.7M |
| 2024-07-09 | 1,289.50 | 1,295.00 | 1,279.00 | 1,289.00 | 1.0M |
| 2024-07-08 | 1,300.50 | 1,304.50 | 1,287.50 | 1,287.50 | 1.0M |
| 2024-07-05 | 1,320.00 | 1,321.00 | 1,298.00 | 1,301.50 | 1.0M |
| 2024-07-04 | 1,313.00 | 1,321.50 | 1,313.00 | 1,320.00 | 0.5M |
| 2024-07-03 | 1,310.00 | 1,319.00 | 1,306.00 | 1,312.00 | 0.9M |
| 2024-07-02 | 1,323.00 | 1,323.00 | 1,308.50 | 1,308.50 | 0.9M |
| 2024-07-01 | 1,326.00 | 1,326.00 | 1,315.50 | 1,320.50 | 0.9M |
| 2024-06-28 | 1,327.00 | 1,327.00 | 1,315.50 | 1,319.00 | 0.7M |
| 2024-06-27 | 1,320.00 | 1,326.00 | 1,318.50 | 1,326.00 | 0.4M |
| 2024-06-26 | 1,328.00 | 1,328.00 | 1,318.50 | 1,323.50 | 0.4M |
| 2024-06-25 | 1,319.00 | 1,329.00 | 1,316.50 | 1,326.00 | 0.5M |
| 2024-06-24 | 1,310.00 | 1,314.50 | 1,307.00 | 1,314.50 | 0.4M |
| 2024-06-21 | 1,313.00 | 1,318.50 | 1,306.50 | 1,306.50 | 0.5M |
| 2024-06-20 | 1,306.50 | 1,307.50 | 1,297.00 | 1,306.00 | 0.5M |
| 2024-06-19 | 1,295.50 | 1,304.00 | 1,292.00 | 1,303.50 | 0.6M |
| 2024-06-18 | 1,291.00 | 1,297.50 | 1,289.00 | 1,295.00 | 0.5M |
| 2024-06-17 | 1,300.00 | 1,301.00 | 1,285.50 | 1,290.00 | 0.8M |
| 2024-06-14 | 1,288.00 | 1,305.00 | 1,284.00 | 1,303.50 | 0.7M |
| 2024-06-13 | 1,303.50 | 1,305.50 | 1,291.00 | 1,291.00 | 0.6M |
| 2024-06-12 | 1,300.00 | 1,311.50 | 1,297.50 | 1,302.00 | 0.5M |
| 2024-06-11 | 1,312.50 | 1,314.00 | 1,305.50 | 1,305.50 | 0.5M |
| 2024-06-10 | 1,300.00 | 1,315.00 | 1,298.00 | 1,313.00 | 0.7M |
| 2024-06-07 | 1,295.00 | 1,302.50 | 1,292.50 | 1,300.00 | 0.5M |
| 2024-06-06 | 1,303.00 | 1,307.00 | 1,293.00 | 1,293.00 | 0.8M |
| 2024-06-05 | 1,328.50 | 1,329.00 | 1,301.50 | 1,303.50 | 0.8M |
| 2024-06-04 | 1,321.50 | 1,323.50 | 1,315.50 | 1,323.00 | 0.6M |
| 2024-06-03 | 1,318.50 | 1,330.00 | 1,315.50 | 1,330.00 | 0.6M |
| 2024-05-31 | 1,315.00 | 1,323.50 | 1,310.00 | 1,319.50 | 0.8M |
| 2024-05-30 | 1,304.00 | 1,317.50 | 1,299.00 | 1,313.50 | 0.5M |
| 2024-05-29 | 1,310.00 | 1,318.00 | 1,306.00 | 1,309.50 | 0.5M |
| 2024-05-28 | 1,322.50 | 1,327.00 | 1,312.00 | 1,313.00 | 0.5M |
| 2024-05-27 | 1,315.50 | 1,322.00 | 1,309.00 | 1,322.00 | 0.5M |
| 2024-05-24 | 1,307.00 | 1,315.50 | 1,303.50 | 1,315.50 | 0.3M |
| 2024-05-23 | 1,315.50 | 1,316.00 | 1,304.50 | 1,312.50 | 0.4M |
| 2024-05-22 | 1,317.00 | 1,322.00 | 1,311.50 | 1,318.00 | 0.5M |
| 2024-05-21 | 1,324.00 | 1,329.00 | 1,317.00 | 1,318.00 | 0.4M |
| 2024-05-20 | 1,318.00 | 1,332.00 | 1,317.50 | 1,322.50 | 0.6M |
| 2024-05-17 | 1,305.50 | 1,317.00 | 1,300.00 | 1,317.00 | 0.4M |
| 2024-05-16 | 1,302.00 | 1,308.50 | 1,297.50 | 1,305.50 | 0.7M |
| 2024-05-15 | 1,338.00 | 1,338.00 | 1,304.50 | 1,304.50 | 0.9M |
| 2024-05-14 | 1,329.00 | 1,336.50 | 1,316.50 | 1,336.50 | 1.0M |
| 2024-05-13 | 1,320.00 | 1,327.50 | 1,310.50 | 1,327.50 | 0.7M |
| 2024-05-10 | 1,327.00 | 1,328.50 | 1,315.50 | 1,322.50 | 0.6M |
| 2024-05-09 | 1,305.00 | 1,326.00 | 1,304.50 | 1,323.00 | 1.0M |
| 2024-05-08 | 1,305.50 | 1,307.50 | 1,299.00 | 1,301.00 | 0.7M |
| 2024-05-07 | 1,305.00 | 1,308.00 | 1,300.50 | 1,304.00 | 0.7M |
| 2024-05-02 | 1,307.00 | 1,307.00 | 1,298.50 | 1,304.50 | 0.5M |
| 2024-05-01 | 1,307.00 | 1,308.50 | 1,299.00 | 1,308.50 | 0.8M |
| 2024-04-30 | 1,319.00 | 1,319.00 | 1,308.00 | 1,313.50 | 0.6M |
| 2024-04-26 | 1,303.00 | 1,315.00 | 1,297.00 | 1,312.50 | 0.7M |
| 2024-04-25 | 1,302.00 | 1,304.00 | 1,297.50 | 1,297.50 | 0.7M |
| 2024-04-24 | 1,311.00 | 1,315.00 | 1,300.00 | 1,304.50 | 0.8M |
| 2024-04-23 | 1,311.50 | 1,319.50 | 1,310.50 | 1,316.50 | 0.8M |
| 2024-04-22 | 1,301.00 | 1,308.50 | 1,298.00 | 1,307.00 | 0.8M |
| 2024-04-19 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.50 | 1.2M |
| 2024-04-18 | 1,274.00 | 1,301.50 | 1,274.00 | 1,295.50 | 0.8M |
| 2024-04-17 | 1,288.00 | 1,291.00 | 1,267.00 | 1,274.50 | 1.3M |
| 2024-04-16 | 1,290.00 | 1,296.00 | 1,280.00 | 1,285.00 | 1.9M |
| 2024-04-15 | 1,301.50 | 1,306.50 | 1,290.50 | 1,303.50 | 1.6M |
| 2024-04-12 | 1,334.00 | 1,337.00 | 1,306.00 | 1,314.50 | 1.7M |
| 2024-04-11 | 1,318.00 | 1,330.00 | 1,317.00 | 1,328.50 | 2.2M |
| 2024-04-10 | 1,350.50 | 1,353.00 | 1,305.00 | 1,318.50 | 4.9M |
| 2024-04-09 | 1,430.00 | 1,446.00 | 1,421.50 | 1,440.50 | 1.3M |
| 2024-04-08 | 1,422.50 | 1,428.00 | 1,417.50 | 1,425.00 | 1.0M |
| 2024-04-05 | 1,402.00 | 1,413.50 | 1,381.00 | 1,408.50 | 0.9M |
| 2024-04-04 | 1,425.00 | 1,427.50 | 1,416.00 | 1,422.50 | 0.8M |
| 2024-04-03 | 1,409.50 | 1,417.50 | 1,397.00 | 1,410.00 | 1.2M |
| 2024-04-02 | 1,384.00 | 1,417.50 | 1,376.50 | 1,412.50 | 1.5M |
| 2024-04-01 | 1,400.00 | 1,403.50 | 1,367.50 | 1,373.00 | 1.2M |
| 2024-03-29 | 1,382.50 | 1,410.00 | 1,381.00 | 1,404.50 | 1.0M |
| 2024-03-28 | 1,397.50 | 1,407.00 | 1,373.50 | 1,376.50 | 0.7M |
| 2024-03-27 | 1,378.00 | 1,405.50 | 1,376.50 | 1,394.00 | 1.4M |
| 2024-03-26 | 1,361.00 | 1,366.00 | 1,349.00 | 1,363.00 | 0.5M |
| 2024-03-25 | 1,365.50 | 1,369.00 | 1,355.00 | 1,355.00 | 0.6M |
| 2024-03-22 | 1,361.00 | 1,369.50 | 1,348.50 | 1,368.50 | 0.9M |
| 2024-03-21 | 1,376.00 | 1,381.50 | 1,342.50 | 1,346.00 | 1.2M |
| 2024-03-19 | 1,365.00 | 1,385.00 | 1,361.00 | 1,374.00 | 1.2M |
| 2024-03-18 | 1,341.50 | 1,360.00 | 1,335.00 | 1,360.00 | 1.2M |
| 2024-03-15 | 1,320.00 | 1,342.50 | 1,318.00 | 1,336.00 | 1.3M |
| 2024-03-14 | 1,310.00 | 1,319.50 | 1,310.00 | 1,319.00 | 0.6M |
| 2024-03-13 | 1,311.00 | 1,320.00 | 1,302.50 | 1,314.00 | 0.7M |
| 2024-03-12 | 1,293.00 | 1,301.50 | 1,274.50 | 1,300.00 | 1.0M |
| 2024-03-11 | 1,326.50 | 1,326.50 | 1,296.00 | 1,305.00 | 0.9M |
| 2024-03-08 | 1,317.50 | 1,332.00 | 1,310.00 | 1,330.00 | 0.9M |
| 2024-03-07 | 1,317.50 | 1,326.50 | 1,311.50 | 1,320.00 | 1.2M |
| 2024-03-06 | 1,285.00 | 1,314.00 | 1,284.00 | 1,311.00 | 1.2M |
| 2024-03-05 | 1,282.00 | 1,289.00 | 1,273.50 | 1,285.00 | 1.0M |
| 2024-03-04 | 1,314.00 | 1,315.00 | 1,288.50 | 1,289.00 | 1.3M |
| 2024-03-01 | 1,307.50 | 1,323.00 | 1,306.50 | 1,312.00 | 1.0M |
| 2024-02-29 | 1,302.00 | 1,314.00 | 1,300.00 | 1,306.50 | 1.1M |
| 2024-02-28 | 1,325.00 | 1,326.00 | 1,302.50 | 1,304.00 | 2.9M |
| 2024-02-27 | 1,337.00 | 1,349.50 | 1,333.00 | 1,344.00 | 2.1M |
| 2024-02-26 | 1,345.50 | 1,347.50 | 1,336.50 | 1,342.00 | 1.3M |
| 2024-02-22 | 1,348.50 | 1,348.50 | 1,336.50 | 1,342.00 | 0.9M |
| 2024-02-21 | 1,347.00 | 1,348.50 | 1,334.00 | 1,340.00 | 0.6M |
| 2024-02-20 | 1,355.50 | 1,359.00 | 1,341.00 | 1,342.00 | 0.7M |
| 2024-02-19 | 1,326.00 | 1,349.50 | 1,324.00 | 1,349.00 | 0.9M |
| 2024-02-16 | 1,320.00 | 1,325.00 | 1,313.00 | 1,324.50 | 0.7M |
| 2024-02-15 | 1,322.50 | 1,326.50 | 1,312.50 | 1,313.00 | 0.7M |
| 2024-02-14 | 1,339.00 | 1,339.00 | 1,317.00 | 1,320.50 | 1.0M |
| 2024-02-13 | 1,335.00 | 1,340.50 | 1,330.00 | 1,338.00 | 0.8M |
| 2024-02-09 | 1,326.00 | 1,338.00 | 1,324.50 | 1,329.00 | 0.7M |
| 2024-02-08 | 1,343.50 | 1,344.00 | 1,332.50 | 1,333.00 | 0.7M |
| 2024-02-07 | 1,337.00 | 1,345.00 | 1,334.50 | 1,338.50 | 0.5M |
| 2024-02-06 | 1,356.00 | 1,356.00 | 1,338.00 | 1,338.00 | 0.6M |
| 2024-02-05 | 1,335.50 | 1,359.50 | 1,332.00 | 1,359.50 | 1.0M |
| 2024-02-02 | 1,332.00 | 1,333.50 | 1,321.00 | 1,328.50 | 0.8M |
| 2024-02-01 | 1,338.00 | 1,341.00 | 1,328.00 | 1,332.50 | 0.9M |
| 2024-01-31 | 1,327.00 | 1,348.00 | 1,326.50 | 1,348.00 | 0.6M |
| 2024-01-30 | 1,336.00 | 1,341.50 | 1,327.00 | 1,327.00 | 0.5M |
| 2024-01-29 | 1,322.50 | 1,336.00 | 1,319.50 | 1,331.00 | 0.6M |
| 2024-01-26 | 1,324.00 | 1,329.00 | 1,316.00 | 1,316.00 | 0.7M |
| 2024-01-25 | 1,342.50 | 1,346.00 | 1,323.00 | 1,325.00 | 0.7M |
| 2024-01-24 | 1,335.50 | 1,341.00 | 1,326.00 | 1,340.00 | 0.5M |
| 2024-01-23 | 1,349.00 | 1,355.50 | 1,331.00 | 1,333.50 | 0.6M |
| 2024-01-22 | 1,345.00 | 1,347.00 | 1,341.00 | 1,345.50 | 0.6M |
| 2024-01-19 | 1,334.00 | 1,339.50 | 1,325.50 | 1,328.00 | 0.6M |
| 2024-01-18 | 1,318.00 | 1,331.50 | 1,313.50 | 1,329.00 | 0.6M |
| 2024-01-17 | 1,354.00 | 1,360.50 | 1,315.00 | 1,315.00 | 1.9M |
| 2024-01-16 | 1,356.00 | 1,366.00 | 1,345.50 | 1,365.00 | 1.1M |
| 2024-01-15 | 1,322.50 | 1,355.00 | 1,315.50 | 1,351.00 | 1.7M |
| 2024-01-12 | 1,277.50 | 1,315.00 | 1,277.50 | 1,314.00 | 3.4M |
| 2024-01-11 | 1,330.00 | 1,347.50 | 1,324.50 | 1,337.50 | 1.3M |
| 2024-01-10 | 1,304.00 | 1,321.00 | 1,304.00 | 1,315.00 | 0.9M |
| 2024-01-09 | 1,312.00 | 1,319.00 | 1,298.50 | 1,301.50 | 0.9M |
| 2024-01-05 | 1,285.00 | 1,309.00 | 1,262.00 | 1,308.50 | 1.1M |
| 2024-01-04 | 1,270.00 | 1,285.00 | 1,255.50 | 1,275.00 | 0.8M |