1,254.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,282.00 | 1,267.00 | 1,280.00 | 15.4K |
| 09:05 | 1,282.00 | 1,286.00 | 1,282.00 | 1,284.00 | 4.1K |
| 09:10 | 1,282.00 | 1,282.00 | 1,277.00 | 1,277.00 | 1.6K |
| 09:15 | 1,275.00 | 1,279.00 | 1,273.00 | 1,279.00 | 2.6K |
| 09:20 | 1,280.00 | 1,288.00 | 1,280.00 | 1,285.00 | 11.0K |
| 09:25 | 1,284.00 | 1,286.00 | 1,284.00 | 1,285.00 | 1.0K |
| 09:30 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 0.6K |
| 09:35 | 1,282.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.6K |
| 09:40 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 0.9K |
| 09:45 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 0.9K |
| 09:50 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.0K |
| 09:55 | 1,284.00 | 1,284.00 | 1,281.00 | 1,281.00 | 0.5K |
| 10:00 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1.8K |
| 10:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 10:20 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.5K |
| 10:25 | 1,283.00 | 1,283.00 | 1,281.00 | 1,281.00 | 0.7K |
| 10:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 10:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 10:45 | 1,283.00 | 1,285.00 | 1,283.00 | 1,285.00 | 0.5K |
| 10:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 10:55 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.4K |
| 11:00 | 1,284.00 | 1,286.00 | 1,284.00 | 1,284.00 | 0.8K |
| 11:10 | 1,284.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.8K |
| 11:15 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.6K |
| 11:20 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.6K |
| 11:25 | 1,285.00 | 1,285.00 | 1,284.00 | 1,285.00 | 1.1K |
| 11:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 12:30 | 1,280.00 | 1,283.00 | 1,279.00 | 1,283.00 | 6.5K |
| 12:35 | 1,284.00 | 1,293.00 | 1,284.00 | 1,290.00 | 11.5K |
| 12:40 | 1,293.00 | 1,295.00 | 1,293.00 | 1,293.00 | 2.7K |
| 12:45 | 1,294.00 | 1,294.00 | 1,292.00 | 1,294.00 | 1.7K |
| 12:50 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 1.2K |
| 12:55 | 1,292.00 | 1,292.00 | 1,284.00 | 1,290.00 | 9.5K |
| 13:00 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.6K |
| 13:05 | 1,285.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.5K |
| 13:10 | 1,286.00 | 1,288.00 | 1,285.00 | 1,288.00 | 2.6K |
| 13:15 | 1,287.00 | 1,289.00 | 1,287.00 | 1,289.00 | 0.7K |
| 13:20 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 0.9K |
| 13:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 13:30 | 1,286.00 | 1,286.00 | 1,285.00 | 1,285.00 | 0.7K |
| 13:35 | 1,283.00 | 1,283.00 | 1,279.00 | 1,280.00 | 2.1K |
| 13:40 | 1,280.00 | 1,280.00 | 1,279.00 | 1,280.00 | 0.5K |
| 13:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 13:50 | 1,279.00 | 1,279.00 | 1,274.00 | 1,274.00 | 3.4K |
| 13:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:00 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 2.9K |
| 14:05 | 1,275.00 | 1,275.00 | 1,271.00 | 1,271.00 | 1.8K |
| 14:10 | 1,271.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.9K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 14:20 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 0.2K |
| 14:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 14:30 | 1,271.00 | 1,272.00 | 1,266.00 | 1,267.00 | 3.8K |
| 14:35 | 1,267.00 | 1,269.00 | 1,265.00 | 1,269.00 | 1.7K |
| 14:40 | 1,266.00 | 1,270.00 | 1,266.00 | 1,268.00 | 1.1K |
| 14:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 14:50 | 1,266.00 | 1,269.00 | 1,266.00 | 1,268.00 | 2.8K |
| 14:55 | 1,267.00 | 1,268.00 | 1,259.00 | 1,262.00 | 5.1K |
| 15:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 15:05 | 1,259.00 | 1,259.00 | 1,258.00 | 1,259.00 | 2.7K |
| 15:10 | 1,258.00 | 1,258.00 | 1,254.00 | 1,255.00 | 3.2K |
| 15:15 | 1,254.00 | 1,254.00 | 1,251.00 | 1,252.00 | 1.7K |
| 15:20 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 2.2K |
| 15:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 4.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,275.00 | 1,295.00 | 1,250.00 | 1,254.00 | 0.1M |
| 2025-09-25 | 1,275.00 | 1,275.00 | 1,260.00 | 1,271.00 | 0.1M |
| 2025-09-24 | 1,238.00 | 1,264.00 | 1,231.00 | 1,264.00 | 0.1M |
| 2025-09-22 | 1,227.00 | 1,237.00 | 1,218.00 | 1,234.00 | 0.1M |
| 2025-09-19 | 1,199.00 | 1,220.00 | 1,183.00 | 1,215.00 | 0.1M |
| 2025-09-18 | 1,199.00 | 1,206.00 | 1,184.00 | 1,205.00 | 0.1M |
| 2025-09-17 | 1,187.00 | 1,198.00 | 1,161.00 | 1,183.00 | 0.1M |
| 2025-09-16 | 1,176.00 | 1,216.00 | 1,175.00 | 1,187.00 | 0.2M |
| 2025-09-12 | 1,191.00 | 1,191.00 | 1,179.00 | 1,191.00 | 0.1M |
| 2025-09-11 | 1,191.00 | 1,209.00 | 1,188.00 | 1,188.00 | 0.1M |
| 2025-09-10 | 1,196.00 | 1,211.00 | 1,193.00 | 1,207.00 | 0.1M |
| 2025-09-09 | 1,261.00 | 1,262.00 | 1,191.00 | 1,193.00 | 0.4M |
| 2025-09-08 | 1,245.00 | 1,296.00 | 1,245.00 | 1,287.00 | 0.1M |
| 2025-09-05 | 1,250.00 | 1,259.00 | 1,231.00 | 1,244.00 | 0.1M |
| 2025-09-04 | 1,250.00 | 1,279.00 | 1,215.00 | 1,236.00 | 0.1M |
| 2025-09-03 | 1,205.00 | 1,273.00 | 1,205.00 | 1,244.00 | 0.1M |
| 2025-09-02 | 1,204.00 | 1,225.00 | 1,201.00 | 1,205.00 | 0.1M |
| 2025-09-01 | 1,185.00 | 1,201.00 | 1,171.00 | 1,192.00 | 0.1M |
| 2025-08-29 | 1,188.00 | 1,199.00 | 1,174.00 | 1,189.00 | 0.1M |
| 2025-08-28 | 1,200.00 | 1,200.00 | 1,187.00 | 1,195.00 | 0.1M |
| 2025-08-27 | 1,247.00 | 1,248.00 | 1,207.00 | 1,218.00 | 0.2M |
| 2025-08-26 | 1,282.00 | 1,282.00 | 1,260.00 | 1,277.00 | 0.1M |
| 2025-08-25 | 1,300.00 | 1,300.00 | 1,272.00 | 1,282.00 | 0.1M |
| 2025-08-22 | 1,293.00 | 1,314.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2025-08-21 | 1,330.00 | 1,330.00 | 1,288.00 | 1,293.00 | 0.1M |
| 2025-08-20 | 1,272.00 | 1,324.00 | 1,272.00 | 1,315.00 | 0.1M |
| 2025-08-19 | 1,295.00 | 1,304.00 | 1,270.00 | 1,270.00 | 0.1M |
| 2025-08-18 | 1,275.00 | 1,280.00 | 1,257.00 | 1,278.00 | 0.1M |
| 2025-08-15 | 1,295.00 | 1,309.00 | 1,276.00 | 1,280.00 | 0.1M |
| 2025-08-14 | 1,303.00 | 1,317.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2025-08-13 | 1,385.00 | 1,385.00 | 1,330.00 | 1,332.00 | 0.2M |
| 2025-08-12 | 1,386.00 | 1,441.00 | 1,366.00 | 1,382.00 | 0.2M |
| 2025-08-08 | 1,270.00 | 1,459.00 | 1,250.00 | 1,416.00 | 0.3M |
| 2025-08-07 | 1,256.00 | 1,293.00 | 1,245.00 | 1,283.00 | 0.1M |
| 2025-08-06 | 1,212.00 | 1,272.00 | 1,212.00 | 1,265.00 | 0.2M |
| 2025-08-05 | 1,176.00 | 1,198.00 | 1,174.00 | 1,198.00 | 0.1M |
| 2025-08-04 | 1,167.00 | 1,182.00 | 1,156.00 | 1,175.00 | 0.1M |
| 2025-08-01 | 1,167.00 | 1,197.00 | 1,167.00 | 1,197.00 | 0.1M |
| 2025-07-31 | 1,115.00 | 1,173.00 | 1,115.00 | 1,165.00 | 0.1M |
| 2025-07-30 | 1,103.00 | 1,120.00 | 1,097.00 | 1,115.00 | 0.1M |
| 2025-07-29 | 1,116.00 | 1,124.00 | 1,103.00 | 1,103.00 | 0.1M |
| 2025-07-28 | 1,154.00 | 1,170.00 | 1,117.00 | 1,119.00 | 0.1M |
| 2025-07-25 | 1,126.00 | 1,152.00 | 1,121.00 | 1,149.00 | 0.0M |
| 2025-07-24 | 1,145.00 | 1,159.00 | 1,123.00 | 1,126.00 | 0.1M |
| 2025-07-23 | 1,117.00 | 1,139.00 | 1,113.00 | 1,139.00 | 0.1M |
| 2025-07-22 | 1,130.00 | 1,163.00 | 1,115.00 | 1,116.00 | 0.1M |
| 2025-07-18 | 1,170.00 | 1,178.00 | 1,127.00 | 1,130.00 | 0.1M |
| 2025-07-17 | 1,152.00 | 1,160.00 | 1,128.00 | 1,160.00 | 0.1M |
| 2025-07-16 | 1,111.00 | 1,162.00 | 1,111.00 | 1,160.00 | 0.1M |
| 2025-07-15 | 1,126.00 | 1,127.00 | 1,106.00 | 1,121.00 | 0.1M |
| 2025-07-14 | 1,132.00 | 1,140.00 | 1,098.00 | 1,125.00 | 0.1M |
| 2025-07-11 | 1,122.00 | 1,124.00 | 1,099.00 | 1,116.00 | 0.1M |
| 2025-07-10 | 1,099.00 | 1,142.00 | 1,099.00 | 1,127.00 | 0.1M |
| 2025-07-09 | 1,086.00 | 1,112.00 | 1,086.00 | 1,104.00 | 0.1M |
| 2025-07-08 | 1,099.00 | 1,103.00 | 1,056.00 | 1,081.00 | 0.2M |
| 2025-07-07 | 1,156.00 | 1,170.00 | 1,122.00 | 1,123.00 | 0.1M |
| 2025-07-04 | 1,143.00 | 1,184.00 | 1,141.00 | 1,156.00 | 0.1M |
| 2025-07-03 | 1,201.00 | 1,201.00 | 1,154.00 | 1,154.00 | 0.1M |
| 2025-07-02 | 1,200.00 | 1,214.00 | 1,185.00 | 1,214.00 | 0.2M |
| 2025-07-01 | 1,225.00 | 1,249.00 | 1,209.00 | 1,214.00 | 0.1M |
| 2025-06-30 | 1,215.00 | 1,235.00 | 1,200.00 | 1,228.00 | 0.2M |
| 2025-06-27 | 1,259.00 | 1,286.00 | 1,211.00 | 1,224.00 | 0.3M |
| 2025-06-26 | 1,288.33 | 1,303.33 | 1,271.67 | 1,286.67 | 0.3M |
| 2025-06-25 | 1,288.33 | 1,326.67 | 1,266.67 | 1,303.33 | 0.3M |
| 2025-06-24 | 1,328.33 | 1,328.33 | 1,283.33 | 1,290.00 | 0.4M |
| 2025-06-23 | 1,266.67 | 1,333.33 | 1,245.00 | 1,326.67 | 0.4M |
| 2025-06-20 | 1,228.33 | 1,290.00 | 1,216.67 | 1,268.33 | 1.0M |
| 2025-06-19 | 1,100.00 | 1,145.00 | 1,088.33 | 1,135.00 | 0.2M |
| 2025-06-18 | 1,091.67 | 1,115.00 | 1,091.67 | 1,100.00 | 0.1M |
| 2025-06-17 | 1,100.00 | 1,111.67 | 1,083.33 | 1,096.67 | 0.2M |
| 2025-06-16 | 1,086.67 | 1,110.00 | 1,085.00 | 1,088.33 | 0.1M |
| 2025-06-13 | 1,095.00 | 1,116.67 | 1,085.00 | 1,086.67 | 0.2M |
| 2025-06-12 | 1,090.00 | 1,100.00 | 1,081.67 | 1,085.00 | 0.1M |
| 2025-06-11 | 1,068.33 | 1,098.33 | 1,060.00 | 1,090.00 | 0.2M |
| 2025-06-10 | 1,058.33 | 1,080.00 | 1,048.33 | 1,071.67 | 0.2M |
| 2025-06-09 | 1,051.67 | 1,063.33 | 1,025.00 | 1,058.33 | 0.1M |
| 2025-06-06 | 1,008.33 | 1,041.67 | 1,000.00 | 1,036.67 | 0.2M |
| 2025-06-05 | 1,040.00 | 1,056.67 | 1,006.67 | 1,008.33 | 0.2M |
| 2025-06-04 | 1,020.00 | 1,050.00 | 1,015.00 | 1,036.67 | 0.1M |
| 2025-06-03 | 1,011.67 | 1,028.33 | 1,008.33 | 1,013.33 | 0.2M |
| 2025-06-02 | 1,046.67 | 1,056.67 | 1,000.00 | 1,016.67 | 0.6M |
| 2025-05-30 | 867.67 | 936.67 | 867.67 | 933.33 | 0.2M |
| 2025-05-29 | 876.00 | 886.00 | 867.00 | 876.67 | 0.1M |
| 2025-05-28 | 877.67 | 894.67 | 877.33 | 885.00 | 0.1M |
| 2025-05-27 | 861.00 | 880.33 | 860.00 | 871.00 | 0.1M |
| 2025-05-26 | 826.00 | 850.67 | 824.00 | 849.33 | 0.1M |
| 2025-05-23 | 817.00 | 822.67 | 814.00 | 816.67 | 0.0M |
| 2025-05-22 | 826.67 | 828.67 | 813.67 | 816.33 | 0.1M |
| 2025-05-21 | 854.00 | 854.00 | 826.67 | 830.33 | 0.1M |
| 2025-05-20 | 856.67 | 864.67 | 851.67 | 852.00 | 0.0M |
| 2025-05-19 | 856.67 | 864.67 | 849.33 | 855.67 | 0.1M |
| 2025-05-16 | 841.67 | 849.33 | 834.67 | 846.67 | 0.0M |
| 2025-05-15 | 817.67 | 851.33 | 816.33 | 833.33 | 0.1M |
| 2025-05-14 | 848.33 | 848.33 | 816.67 | 816.67 | 0.2M |
| 2025-05-13 | 841.33 | 848.33 | 839.67 | 848.33 | 0.0M |
| 2025-05-12 | 842.67 | 842.67 | 830.00 | 836.67 | 0.1M |
| 2025-05-09 | 828.00 | 833.33 | 825.00 | 833.33 | 0.0M |
| 2025-05-08 | 829.67 | 830.67 | 818.33 | 823.67 | 0.1M |
| 2025-05-07 | 829.33 | 830.67 | 815.00 | 829.33 | 0.1M |
| 2025-05-02 | 814.67 | 829.33 | 808.00 | 814.00 | 0.1M |
| 2025-05-01 | 815.00 | 815.00 | 803.00 | 807.67 | 0.0M |
| 2025-04-30 | 824.00 | 824.00 | 811.67 | 819.33 | 0.1M |
| 2025-04-28 | 815.33 | 826.00 | 814.00 | 819.67 | 0.0M |
| 2025-04-25 | 811.33 | 826.33 | 811.33 | 815.33 | 0.1M |
| 2025-04-24 | 2,507.00 | 2,508.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2025-04-23 | 2,558.00 | 2,579.00 | 2,526.00 | 2,529.00 | 0.0M |
| 2025-04-22 | 2,565.00 | 2,600.00 | 2,552.00 | 2,559.00 | 0.0M |
| 2025-04-21 | 2,629.00 | 2,650.00 | 2,576.00 | 2,582.00 | 0.0M |
| 2025-04-18 | 2,500.00 | 2,620.00 | 2,490.00 | 2,618.00 | 0.0M |
| 2025-04-17 | 2,477.00 | 2,495.00 | 2,439.00 | 2,492.00 | 0.0M |
| 2025-04-16 | 2,455.00 | 2,490.00 | 2,442.00 | 2,470.00 | 0.0M |
| 2025-04-15 | 2,455.00 | 2,462.00 | 2,430.00 | 2,447.00 | 0.0M |
| 2025-04-14 | 2,394.00 | 2,450.00 | 2,382.00 | 2,434.00 | 0.0M |
| 2025-04-11 | 2,331.00 | 2,391.00 | 2,326.00 | 2,370.00 | 0.0M |
| 2025-04-10 | 2,350.00 | 2,370.00 | 2,302.00 | 2,343.00 | 0.0M |
| 2025-04-09 | 2,233.00 | 2,263.00 | 2,222.00 | 2,258.00 | 0.0M |
| 2025-04-08 | 2,188.00 | 2,292.00 | 2,188.00 | 2,240.00 | 0.0M |
| 2025-04-07 | 2,066.00 | 2,149.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2025-04-04 | 2,227.00 | 2,246.00 | 2,150.00 | 2,191.00 | 0.0M |
| 2025-04-03 | 2,225.00 | 2,293.00 | 2,215.00 | 2,273.00 | 0.0M |
| 2025-04-02 | 2,325.00 | 2,325.00 | 2,280.00 | 2,291.00 | 0.0M |
| 2025-04-01 | 2,410.00 | 2,415.00 | 2,281.00 | 2,328.00 | 0.0M |
| 2025-03-31 | 2,315.00 | 2,393.00 | 2,293.00 | 2,374.00 | 0.0M |
| 2025-03-28 | 2,280.00 | 2,320.00 | 2,279.00 | 2,320.00 | 0.0M |
| 2025-03-27 | 2,199.00 | 2,280.00 | 2,196.00 | 2,280.00 | 0.0M |
| 2025-03-26 | 2,185.00 | 2,196.00 | 2,168.00 | 2,186.00 | 0.0M |
| 2025-03-25 | 2,222.00 | 2,222.00 | 2,183.00 | 2,196.00 | 0.0M |
| 2025-03-24 | 2,170.00 | 2,222.00 | 2,165.00 | 2,222.00 | 0.0M |
| 2025-03-21 | 2,150.00 | 2,185.00 | 2,131.00 | 2,164.00 | 0.0M |
| 2025-03-19 | 2,147.00 | 2,149.00 | 2,118.00 | 2,149.00 | 0.0M |
| 2025-03-18 | 2,155.00 | 2,174.00 | 2,149.00 | 2,161.00 | 0.0M |
| 2025-03-17 | 2,145.00 | 2,170.00 | 2,105.00 | 2,148.00 | 0.1M |
| 2025-03-14 | 2,037.00 | 2,042.00 | 2,021.00 | 2,033.00 | 0.0M |
| 2025-03-13 | 2,051.00 | 2,051.00 | 2,036.00 | 2,038.00 | 0.0M |
| 2025-03-12 | 2,062.00 | 2,064.00 | 2,051.00 | 2,056.00 | 0.0M |
| 2025-03-11 | 2,076.00 | 2,076.00 | 2,031.00 | 2,071.00 | 0.0M |
| 2025-03-10 | 2,125.00 | 2,125.00 | 2,064.00 | 2,091.00 | 0.0M |
| 2025-03-07 | 2,120.00 | 2,136.00 | 2,104.00 | 2,136.00 | 0.0M |
| 2025-03-06 | 2,127.00 | 2,136.00 | 2,108.00 | 2,132.00 | 0.0M |
| 2025-03-05 | 2,107.00 | 2,151.00 | 2,091.00 | 2,145.00 | 0.0M |
| 2025-03-04 | 2,130.00 | 2,130.00 | 2,092.00 | 2,119.00 | 0.0M |
| 2025-03-03 | 2,099.00 | 2,126.00 | 2,089.00 | 2,121.00 | 0.0M |
| 2025-02-28 | 2,115.00 | 2,119.00 | 2,090.00 | 2,098.00 | 0.0M |
| 2025-02-27 | 2,114.00 | 2,137.00 | 2,114.00 | 2,119.00 | 0.0M |
| 2025-02-26 | 2,126.00 | 2,135.00 | 2,111.00 | 2,134.00 | 0.0M |
| 2025-02-25 | 2,129.00 | 2,145.00 | 2,110.00 | 2,143.00 | 0.0M |
| 2025-02-21 | 2,150.00 | 2,163.00 | 2,117.00 | 2,140.00 | 0.0M |
| 2025-02-20 | 2,136.00 | 2,163.00 | 2,123.00 | 2,125.00 | 0.0M |
| 2025-02-19 | 2,183.00 | 2,183.00 | 2,123.00 | 2,162.00 | 0.0M |
| 2025-02-18 | 2,266.00 | 2,266.00 | 2,166.00 | 2,206.00 | 0.0M |
| 2025-02-17 | 2,247.00 | 2,274.00 | 2,201.00 | 2,266.00 | 0.0M |
| 2025-02-14 | 2,119.00 | 2,300.00 | 2,102.00 | 2,229.00 | 0.1M |
| 2025-02-13 | 2,112.00 | 2,119.00 | 2,090.00 | 2,107.00 | 0.0M |
| 2025-02-12 | 2,112.00 | 2,130.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-02-10 | 2,071.00 | 2,089.00 | 2,041.00 | 2,087.00 | 0.0M |
| 2025-02-07 | 2,050.00 | 2,074.00 | 2,041.00 | 2,061.00 | 0.0M |
| 2025-02-06 | 2,057.00 | 2,070.00 | 2,051.00 | 2,070.00 | 0.0M |
| 2025-02-05 | 2,098.00 | 2,120.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2025-02-04 | 2,086.00 | 2,110.00 | 2,060.00 | 2,079.00 | 0.0M |
| 2025-02-03 | 2,106.00 | 2,117.00 | 2,073.00 | 2,086.00 | 0.0M |
| 2025-01-31 | 2,143.00 | 2,143.00 | 2,102.00 | 2,110.00 | 0.0M |
| 2025-01-30 | 2,179.00 | 2,179.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-01-29 | 2,086.00 | 2,160.00 | 2,086.00 | 2,131.00 | 0.0M |
| 2025-01-28 | 2,019.00 | 2,104.00 | 2,016.00 | 2,097.00 | 0.0M |
| 2025-01-27 | 2,050.00 | 2,057.00 | 2,024.00 | 2,040.00 | 0.0M |
| 2025-01-24 | 2,049.00 | 2,050.00 | 2,012.00 | 2,017.00 | 0.0M |
| 2025-01-23 | 2,086.00 | 2,086.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2025-01-22 | 2,105.00 | 2,110.00 | 2,085.00 | 2,086.00 | 0.0M |
| 2025-01-21 | 2,130.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-01-20 | 2,117.00 | 2,139.00 | 2,112.00 | 2,122.00 | 0.0M |
| 2025-01-17 | 2,185.00 | 2,197.00 | 2,145.00 | 2,149.00 | 0.0M |
| 2025-01-16 | 2,280.00 | 2,308.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2025-01-15 | 2,197.00 | 2,250.00 | 2,182.00 | 2,250.00 | 0.0M |
| 2025-01-14 | 2,180.00 | 2,207.00 | 2,143.00 | 2,158.00 | 0.0M |
| 2025-01-10 | 2,183.00 | 2,194.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2025-01-09 | 2,183.00 | 2,203.00 | 2,169.00 | 2,203.00 | 0.0M |
| 2025-01-08 | 2,194.00 | 2,206.00 | 2,172.00 | 2,186.00 | 0.0M |
| 2025-01-07 | 2,243.00 | 2,243.00 | 2,202.00 | 2,213.00 | 0.0M |
| 2025-01-06 | 2,255.00 | 2,295.00 | 2,227.00 | 2,244.00 | 0.0M |