1,254.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,240.00 | 2,245.00 | 2,220.00 | 2,227.00 | 0.0M |
| 2024-12-27 | 2,140.00 | 2,245.00 | 2,140.00 | 2,231.00 | 0.0M |
| 2024-12-26 | 2,145.00 | 2,210.00 | 2,145.00 | 2,172.50 | 0.0M |
| 2024-12-25 | 2,077.50 | 2,145.00 | 2,077.50 | 2,145.00 | 0.0M |
| 2024-12-24 | 2,087.50 | 2,095.00 | 2,067.50 | 2,075.00 | 0.0M |
| 2024-12-23 | 2,045.00 | 2,105.00 | 2,035.00 | 2,102.50 | 0.0M |
| 2024-12-20 | 2,052.50 | 2,100.00 | 2,047.50 | 2,047.50 | 0.0M |
| 2024-12-19 | 2,045.00 | 2,095.00 | 2,037.50 | 2,072.50 | 0.0M |
| 2024-12-18 | 2,050.00 | 2,067.50 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-12-17 | 2,077.50 | 2,105.00 | 2,057.50 | 2,062.50 | 0.0M |
| 2024-12-16 | 2,055.00 | 2,110.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2024-12-13 | 2,057.50 | 2,100.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2024-12-12 | 2,105.00 | 2,140.00 | 2,092.50 | 2,092.50 | 0.0M |
| 2024-12-11 | 2,075.00 | 2,135.00 | 2,075.00 | 2,122.50 | 0.0M |
| 2024-12-10 | 2,125.00 | 2,142.50 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-12-09 | 2,132.50 | 2,152.50 | 2,125.00 | 2,127.50 | 0.0M |
| 2024-12-06 | 2,130.00 | 2,162.50 | 2,130.00 | 2,142.50 | 0.0M |
| 2024-12-05 | 2,132.50 | 2,142.50 | 2,130.00 | 2,135.00 | 0.0M |
| 2024-12-04 | 2,147.50 | 2,147.50 | 2,127.50 | 2,132.50 | 0.0M |
| 2024-12-03 | 2,165.00 | 2,175.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-12-02 | 2,125.00 | 2,190.00 | 2,125.00 | 2,165.00 | 0.0M |
| 2024-11-29 | 2,087.50 | 2,177.50 | 2,087.50 | 2,160.00 | 0.0M |
| 2024-11-28 | 2,077.50 | 2,130.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2024-11-27 | 2,127.50 | 2,150.00 | 2,085.00 | 2,085.00 | 0.1M |
| 2024-11-26 | 2,137.50 | 2,212.50 | 2,095.00 | 2,177.50 | 0.1M |
| 2024-11-25 | 2,232.50 | 2,250.00 | 2,180.00 | 2,185.00 | 0.1M |
| 2024-11-22 | 2,297.50 | 2,317.50 | 2,230.00 | 2,240.00 | 0.3M |
| 2024-11-21 | 2,307.50 | 2,400.00 | 2,307.50 | 2,312.50 | 0.1M |
| 2024-11-20 | 2,155.00 | 2,390.00 | 2,155.00 | 2,342.50 | 0.1M |
| 2024-11-19 | 2,130.00 | 2,187.50 | 2,125.00 | 2,182.50 | 0.0M |
| 2024-11-18 | 2,035.00 | 2,132.50 | 2,022.50 | 2,127.50 | 0.1M |
| 2024-11-15 | 1,992.50 | 2,122.50 | 1,950.00 | 2,035.00 | 0.2M |
| 2024-11-14 | 2,207.50 | 2,210.00 | 2,120.00 | 2,195.00 | 0.0M |
| 2024-11-13 | 2,170.00 | 2,215.00 | 2,167.50 | 2,172.50 | 0.0M |
| 2024-11-12 | 2,147.50 | 2,175.00 | 2,130.00 | 2,162.50 | 0.0M |
| 2024-11-11 | 2,115.00 | 2,160.00 | 2,115.00 | 2,127.50 | 0.0M |
| 2024-11-08 | 2,167.50 | 2,167.50 | 2,100.00 | 2,122.50 | 0.0M |
| 2024-11-07 | 2,200.00 | 2,205.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2024-11-06 | 2,127.50 | 2,192.50 | 2,120.00 | 2,175.00 | 0.0M |
| 2024-11-05 | 2,100.00 | 2,125.00 | 2,082.50 | 2,120.00 | 0.0M |
| 2024-11-01 | 2,195.00 | 2,195.00 | 2,087.50 | 2,127.50 | 0.0M |
| 2024-10-31 | 2,160.00 | 2,207.50 | 2,120.00 | 2,200.00 | 0.0M |
| 2024-10-30 | 2,102.50 | 2,215.00 | 2,102.50 | 2,195.00 | 0.0M |
| 2024-10-29 | 2,120.00 | 2,135.00 | 2,085.00 | 2,102.50 | 0.0M |
| 2024-10-28 | 2,122.50 | 2,145.00 | 2,110.00 | 2,137.50 | 0.0M |
| 2024-10-25 | 2,217.50 | 2,217.50 | 2,135.00 | 2,135.00 | 0.0M |
| 2024-10-24 | 2,215.00 | 2,232.50 | 2,190.00 | 2,222.50 | 0.0M |
| 2024-10-23 | 2,272.50 | 2,285.00 | 2,192.50 | 2,250.00 | 0.0M |
| 2024-10-22 | 2,265.00 | 2,272.50 | 2,197.50 | 2,272.50 | 0.0M |
| 2024-10-21 | 2,337.50 | 2,352.50 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-10-18 | 2,385.00 | 2,430.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2024-10-17 | 2,425.00 | 2,427.50 | 2,330.00 | 2,417.50 | 0.0M |
| 2024-10-16 | 2,435.00 | 2,455.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2024-10-15 | 2,510.00 | 2,510.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2024-10-11 | 2,485.00 | 2,497.50 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-10-10 | 2,575.00 | 2,590.00 | 2,480.00 | 2,485.00 | 0.0M |
| 2024-10-09 | 2,510.00 | 2,595.00 | 2,497.50 | 2,555.00 | 0.0M |
| 2024-10-08 | 2,505.00 | 2,580.00 | 2,495.00 | 2,520.00 | 0.0M |
| 2024-10-07 | 2,460.00 | 2,620.00 | 2,427.50 | 2,545.00 | 0.1M |
| 2024-10-04 | 2,425.00 | 2,425.00 | 2,377.50 | 2,405.00 | 0.0M |
| 2024-10-03 | 2,477.50 | 2,500.00 | 2,407.50 | 2,407.50 | 0.0M |
| 2024-10-02 | 2,485.00 | 2,515.00 | 2,462.50 | 2,465.00 | 0.0M |
| 2024-10-01 | 2,465.00 | 2,525.00 | 2,435.00 | 2,525.00 | 0.0M |
| 2024-09-30 | 2,452.50 | 2,470.00 | 2,417.50 | 2,430.00 | 0.0M |
| 2024-09-27 | 2,370.00 | 2,530.00 | 2,370.00 | 2,470.00 | 0.1M |
| 2024-09-26 | 2,367.50 | 2,375.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-09-25 | 2,432.50 | 2,432.50 | 2,362.50 | 2,402.50 | 0.0M |
| 2024-09-24 | 2,420.00 | 2,447.50 | 2,352.50 | 2,405.00 | 0.0M |
| 2024-09-20 | 2,480.00 | 2,480.00 | 2,395.00 | 2,420.00 | 0.0M |
| 2024-09-19 | 2,475.00 | 2,520.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2024-09-18 | 2,465.00 | 2,500.00 | 2,427.50 | 2,437.50 | 0.0M |
| 2024-09-17 | 2,460.00 | 2,460.00 | 2,372.50 | 2,457.50 | 0.0M |
| 2024-09-13 | 2,455.00 | 2,570.00 | 2,455.00 | 2,460.00 | 0.0M |
| 2024-09-12 | 2,447.50 | 2,475.00 | 2,417.50 | 2,455.00 | 0.0M |
| 2024-09-11 | 2,477.50 | 2,500.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2024-09-10 | 2,380.00 | 2,510.00 | 2,377.50 | 2,492.50 | 0.0M |
| 2024-09-09 | 2,380.00 | 2,500.00 | 2,345.00 | 2,375.00 | 0.0M |
| 2024-09-06 | 2,442.50 | 2,462.50 | 2,330.00 | 2,410.00 | 0.1M |
| 2024-09-05 | 2,450.00 | 2,535.00 | 2,380.00 | 2,472.50 | 0.1M |
| 2024-09-04 | 2,335.00 | 2,485.00 | 2,322.50 | 2,432.50 | 0.1M |
| 2024-09-03 | 2,300.00 | 2,400.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2024-09-02 | 2,125.00 | 2,315.00 | 2,125.00 | 2,290.00 | 0.1M |
| 2024-08-30 | 2,110.00 | 2,150.00 | 2,095.00 | 2,102.50 | 0.0M |
| 2024-08-29 | 2,107.50 | 2,125.00 | 2,092.50 | 2,110.00 | 0.0M |
| 2024-08-28 | 2,112.50 | 2,142.50 | 2,060.00 | 2,107.50 | 0.0M |
| 2024-08-27 | 2,125.00 | 2,150.00 | 2,092.50 | 2,112.50 | 0.0M |
| 2024-08-26 | 2,075.00 | 2,200.00 | 2,062.50 | 2,177.50 | 0.1M |
| 2024-08-23 | 1,970.00 | 2,075.00 | 1,945.00 | 2,025.00 | 0.1M |
| 2024-08-22 | 1,842.50 | 1,965.00 | 1,842.50 | 1,965.00 | 0.0M |
| 2024-08-21 | 1,842.50 | 1,857.50 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-08-20 | 1,845.00 | 1,877.50 | 1,845.00 | 1,852.50 | 0.0M |
| 2024-08-19 | 1,865.00 | 1,885.00 | 1,820.00 | 1,837.50 | 0.0M |
| 2024-08-16 | 1,860.00 | 1,890.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2024-08-15 | 1,782.50 | 1,847.50 | 1,765.00 | 1,825.00 | 0.0M |
| 2024-08-14 | 1,807.50 | 1,865.00 | 1,772.50 | 1,782.50 | 0.0M |
| 2024-08-13 | 1,635.00 | 1,815.00 | 1,635.00 | 1,795.00 | 0.1M |
| 2024-08-09 | 1,592.50 | 1,592.50 | 1,530.00 | 1,547.50 | 0.0M |
| 2024-08-08 | 1,625.00 | 1,625.00 | 1,537.50 | 1,537.50 | 0.0M |
| 2024-08-07 | 1,665.00 | 1,705.00 | 1,632.50 | 1,657.50 | 0.0M |
| 2024-08-06 | 1,505.00 | 1,645.00 | 1,505.00 | 1,632.50 | 0.0M |
| 2024-08-05 | 1,627.50 | 1,655.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-08-02 | 1,725.00 | 1,792.50 | 1,662.50 | 1,662.50 | 0.0M |
| 2024-08-01 | 1,870.00 | 1,880.00 | 1,797.50 | 1,807.50 | 0.0M |
| 2024-07-31 | 1,857.50 | 1,897.50 | 1,832.50 | 1,895.00 | 0.0M |
| 2024-07-30 | 1,760.00 | 1,855.00 | 1,757.50 | 1,855.00 | 0.0M |
| 2024-07-29 | 1,787.50 | 1,797.50 | 1,732.50 | 1,787.50 | 0.0M |
| 2024-07-26 | 1,790.00 | 1,817.50 | 1,752.50 | 1,772.50 | 0.0M |
| 2024-07-25 | 1,725.00 | 1,807.50 | 1,712.50 | 1,802.50 | 0.0M |
| 2024-07-24 | 1,690.00 | 1,770.00 | 1,690.00 | 1,760.00 | 0.1M |
| 2024-07-23 | 1,677.50 | 1,700.00 | 1,675.00 | 1,697.50 | 0.0M |
| 2024-07-22 | 1,697.50 | 1,702.50 | 1,660.00 | 1,662.50 | 0.0M |
| 2024-07-19 | 1,667.50 | 1,715.00 | 1,630.00 | 1,685.00 | 0.0M |
| 2024-07-18 | 1,655.00 | 1,680.00 | 1,655.00 | 1,667.50 | 0.0M |
| 2024-07-17 | 1,710.00 | 1,710.00 | 1,655.00 | 1,677.50 | 0.0M |
| 2024-07-16 | 1,700.00 | 1,732.50 | 1,685.00 | 1,695.00 | 0.0M |
| 2024-07-12 | 1,677.50 | 1,707.50 | 1,675.00 | 1,690.00 | 0.0M |
| 2024-07-11 | 1,667.50 | 1,695.00 | 1,662.50 | 1,677.50 | 0.0M |
| 2024-07-10 | 1,692.50 | 1,702.50 | 1,625.00 | 1,635.00 | 0.0M |
| 2024-07-09 | 1,682.50 | 1,715.00 | 1,657.50 | 1,670.00 | 0.0M |
| 2024-07-08 | 1,655.00 | 1,707.50 | 1,652.50 | 1,665.00 | 0.1M |
| 2024-07-05 | 1,665.00 | 1,685.00 | 1,592.50 | 1,595.00 | 0.0M |
| 2024-07-04 | 1,642.50 | 1,672.50 | 1,630.00 | 1,647.50 | 0.0M |
| 2024-07-03 | 1,637.50 | 1,642.50 | 1,585.00 | 1,612.50 | 0.1M |
| 2024-07-02 | 1,547.50 | 1,597.50 | 1,537.50 | 1,550.00 | 0.0M |
| 2024-07-01 | 1,520.00 | 1,567.50 | 1,507.50 | 1,525.00 | 0.1M |
| 2024-06-28 | 1,625.00 | 1,625.00 | 1,580.00 | 1,580.00 | 0.1M |
| 2024-06-27 | 1,672.50 | 1,690.00 | 1,625.00 | 1,632.50 | 0.1M |
| 2024-06-26 | 1,725.00 | 1,760.00 | 1,715.00 | 1,750.00 | 0.1M |
| 2024-06-25 | 1,695.00 | 1,722.50 | 1,675.00 | 1,712.50 | 0.1M |
| 2024-06-24 | 1,687.50 | 1,705.00 | 1,655.00 | 1,695.00 | 0.1M |
| 2024-06-21 | 1,690.00 | 1,710.00 | 1,680.00 | 1,685.00 | 0.0M |
| 2024-06-20 | 1,722.50 | 1,735.00 | 1,675.00 | 1,687.50 | 0.1M |
| 2024-06-19 | 1,747.50 | 1,747.50 | 1,720.00 | 1,720.00 | 0.0M |
| 2024-06-18 | 1,752.50 | 1,767.50 | 1,735.00 | 1,735.00 | 0.1M |
| 2024-06-17 | 1,715.00 | 1,772.50 | 1,712.50 | 1,752.50 | 0.0M |
| 2024-06-14 | 1,682.50 | 1,712.50 | 1,682.50 | 1,707.50 | 0.0M |
| 2024-06-13 | 1,697.50 | 1,700.00 | 1,682.50 | 1,682.50 | 0.0M |
| 2024-06-12 | 1,685.00 | 1,712.50 | 1,682.50 | 1,690.00 | 0.0M |
| 2024-06-11 | 1,675.00 | 1,700.00 | 1,675.00 | 1,682.50 | 0.0M |
| 2024-06-10 | 1,630.00 | 1,672.50 | 1,620.00 | 1,657.50 | 0.0M |
| 2024-06-07 | 1,640.00 | 1,657.50 | 1,627.50 | 1,630.00 | 0.0M |
| 2024-06-06 | 1,635.00 | 1,642.50 | 1,617.50 | 1,632.50 | 0.0M |
| 2024-06-05 | 1,637.50 | 1,637.50 | 1,602.50 | 1,625.00 | 0.0M |
| 2024-06-04 | 1,642.50 | 1,660.00 | 1,620.00 | 1,637.50 | 0.0M |
| 2024-06-03 | 1,642.50 | 1,660.00 | 1,620.00 | 1,635.00 | 0.0M |
| 2024-05-31 | 1,572.50 | 1,622.50 | 1,572.50 | 1,622.50 | 0.0M |
| 2024-05-30 | 1,540.00 | 1,595.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2024-05-29 | 1,585.00 | 1,610.00 | 1,545.00 | 1,547.50 | 0.1M |
| 2024-05-28 | 1,617.50 | 1,645.00 | 1,595.00 | 1,607.50 | 0.1M |
| 2024-05-27 | 1,567.50 | 1,660.00 | 1,552.50 | 1,650.00 | 0.1M |
| 2024-05-24 | 1,515.00 | 1,607.50 | 1,495.50 | 1,557.50 | 0.2M |
| 2024-05-23 | 1,525.00 | 1,545.00 | 1,475.00 | 1,512.50 | 0.4M |
| 2024-05-22 | 1,341.50 | 1,373.50 | 1,330.00 | 1,373.50 | 0.0M |
| 2024-05-21 | 1,324.00 | 1,359.50 | 1,324.00 | 1,327.50 | 0.0M |
| 2024-05-20 | 1,330.00 | 1,348.00 | 1,316.00 | 1,324.00 | 0.0M |
| 2024-05-17 | 1,359.00 | 1,359.50 | 1,331.50 | 1,350.00 | 0.0M |
| 2024-05-16 | 1,312.00 | 1,361.50 | 1,302.00 | 1,335.50 | 0.0M |
| 2024-05-15 | 1,367.00 | 1,372.00 | 1,297.00 | 1,312.00 | 0.0M |
| 2024-05-14 | 1,400.00 | 1,408.50 | 1,365.00 | 1,392.00 | 0.0M |
| 2024-05-13 | 1,413.50 | 1,416.50 | 1,398.50 | 1,400.00 | 0.0M |
| 2024-05-10 | 1,412.00 | 1,440.00 | 1,403.00 | 1,425.00 | 0.0M |
| 2024-05-09 | 1,440.50 | 1,448.00 | 1,400.50 | 1,403.50 | 0.0M |
| 2024-05-08 | 1,388.00 | 1,434.50 | 1,385.00 | 1,427.50 | 0.0M |
| 2024-05-07 | 1,410.50 | 1,410.50 | 1,382.00 | 1,387.50 | 0.0M |
| 2024-05-02 | 1,435.00 | 1,435.00 | 1,401.00 | 1,410.00 | 0.0M |
| 2024-05-01 | 1,447.50 | 1,463.50 | 1,430.50 | 1,435.00 | 0.0M |
| 2024-04-30 | 1,440.50 | 1,479.50 | 1,440.50 | 1,446.50 | 0.0M |
| 2024-04-26 | 1,450.00 | 1,468.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2024-04-25 | 1,427.50 | 1,466.00 | 1,424.50 | 1,439.50 | 0.0M |
| 2024-04-24 | 1,409.50 | 1,477.50 | 1,409.50 | 1,427.50 | 0.0M |
| 2024-04-23 | 1,448.50 | 1,449.00 | 1,404.00 | 1,409.00 | 0.0M |
| 2024-04-22 | 1,430.00 | 1,474.50 | 1,400.00 | 1,457.50 | 0.0M |
| 2024-04-19 | 1,467.50 | 1,467.50 | 1,400.00 | 1,426.50 | 0.1M |
| 2024-04-18 | 1,465.00 | 1,505.00 | 1,464.50 | 1,467.50 | 0.0M |
| 2024-04-17 | 1,498.00 | 1,517.50 | 1,463.00 | 1,464.00 | 0.0M |
| 2024-04-16 | 1,555.00 | 1,585.00 | 1,482.00 | 1,482.50 | 0.0M |
| 2024-04-15 | 1,500.00 | 1,575.00 | 1,482.50 | 1,550.00 | 0.0M |
| 2024-04-12 | 1,489.50 | 1,520.00 | 1,453.00 | 1,500.00 | 0.0M |
| 2024-04-11 | 1,463.50 | 1,490.00 | 1,453.00 | 1,489.50 | 0.0M |
| 2024-04-10 | 1,437.00 | 1,464.00 | 1,425.50 | 1,453.00 | 0.0M |
| 2024-04-09 | 1,440.50 | 1,451.00 | 1,435.50 | 1,437.00 | 0.0M |
| 2024-04-08 | 1,475.00 | 1,481.00 | 1,433.50 | 1,434.00 | 0.0M |
| 2024-04-05 | 1,415.50 | 1,466.50 | 1,415.00 | 1,466.50 | 0.0M |
| 2024-04-04 | 1,434.00 | 1,473.00 | 1,410.00 | 1,440.50 | 0.0M |
| 2024-04-03 | 1,417.00 | 1,444.50 | 1,417.00 | 1,430.00 | 0.0M |
| 2024-04-02 | 1,502.50 | 1,502.50 | 1,414.50 | 1,425.00 | 0.0M |
| 2024-04-01 | 1,515.00 | 1,517.50 | 1,490.00 | 1,497.50 | 0.0M |
| 2024-03-29 | 1,520.00 | 1,542.50 | 1,512.50 | 1,515.00 | 0.0M |
| 2024-03-28 | 1,532.50 | 1,570.00 | 1,522.50 | 1,522.50 | 0.0M |
| 2024-03-27 | 1,535.00 | 1,557.50 | 1,535.00 | 1,550.00 | 0.0M |
| 2024-03-26 | 1,557.50 | 1,557.50 | 1,537.50 | 1,537.50 | 0.0M |
| 2024-03-25 | 1,560.00 | 1,570.00 | 1,545.00 | 1,557.50 | 0.0M |
| 2024-03-22 | 1,572.50 | 1,572.50 | 1,520.00 | 1,557.50 | 0.0M |
| 2024-03-21 | 1,600.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-03-19 | 1,617.50 | 1,625.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2024-03-18 | 1,572.50 | 1,612.50 | 1,572.50 | 1,607.50 | 0.0M |
| 2024-03-15 | 1,570.00 | 1,600.00 | 1,555.00 | 1,567.50 | 0.0M |
| 2024-03-14 | 1,530.00 | 1,587.50 | 1,520.00 | 1,565.00 | 0.0M |
| 2024-03-13 | 1,535.00 | 1,565.00 | 1,507.50 | 1,530.00 | 0.0M |
| 2024-03-12 | 1,565.00 | 1,565.00 | 1,510.00 | 1,532.50 | 0.0M |
| 2024-03-11 | 1,496.50 | 1,565.00 | 1,496.50 | 1,565.00 | 0.1M |
| 2024-03-08 | 1,525.00 | 1,547.50 | 1,469.50 | 1,500.00 | 0.1M |
| 2024-03-07 | 1,565.00 | 1,570.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2024-03-06 | 1,565.00 | 1,597.50 | 1,557.50 | 1,560.00 | 0.0M |
| 2024-03-05 | 1,542.50 | 1,590.00 | 1,522.50 | 1,582.50 | 0.0M |
| 2024-03-04 | 1,540.00 | 1,562.50 | 1,515.00 | 1,522.50 | 0.0M |
| 2024-03-01 | 1,607.50 | 1,607.50 | 1,537.50 | 1,540.00 | 0.1M |
| 2024-02-29 | 1,615.00 | 1,617.50 | 1,575.00 | 1,575.00 | 0.0M |
| 2024-02-28 | 1,620.00 | 1,647.50 | 1,605.00 | 1,610.00 | 0.0M |
| 2024-02-27 | 1,617.50 | 1,640.00 | 1,597.50 | 1,600.00 | 0.0M |
| 2024-02-26 | 1,642.50 | 1,672.50 | 1,600.00 | 1,615.00 | 0.0M |
| 2024-02-22 | 1,715.00 | 1,730.00 | 1,620.00 | 1,630.00 | 0.1M |
| 2024-02-21 | 1,742.50 | 1,742.50 | 1,692.50 | 1,695.00 | 0.0M |
| 2024-02-20 | 1,835.00 | 1,865.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-02-19 | 1,720.00 | 1,835.00 | 1,715.00 | 1,820.00 | 0.1M |
| 2024-02-16 | 1,742.50 | 1,750.00 | 1,640.00 | 1,655.00 | 0.1M |
| 2024-02-15 | 1,692.50 | 1,742.50 | 1,600.00 | 1,707.50 | 0.1M |
| 2024-02-14 | 1,660.00 | 1,710.00 | 1,635.00 | 1,685.00 | 0.1M |
| 2024-02-13 | 1,750.00 | 1,775.00 | 1,650.00 | 1,702.50 | 0.2M |
| 2024-02-09 | 1,835.00 | 1,835.00 | 1,785.00 | 1,795.00 | 0.0M |
| 2024-02-08 | 1,852.50 | 1,890.00 | 1,825.00 | 1,835.00 | 0.1M |
| 2024-02-07 | 1,890.00 | 1,890.00 | 1,820.00 | 1,850.00 | 0.0M |
| 2024-02-06 | 1,902.50 | 1,927.50 | 1,847.50 | 1,855.00 | 0.1M |
| 2024-02-05 | 1,900.00 | 1,900.00 | 1,855.00 | 1,897.50 | 0.0M |
| 2024-02-02 | 1,837.50 | 1,900.00 | 1,822.50 | 1,900.00 | 0.1M |
| 2024-02-01 | 1,820.00 | 1,840.00 | 1,800.00 | 1,832.50 | 0.0M |
| 2024-01-31 | 1,790.00 | 1,845.00 | 1,790.00 | 1,835.00 | 0.1M |
| 2024-01-30 | 1,825.00 | 1,835.00 | 1,752.50 | 1,810.00 | 0.1M |
| 2024-01-29 | 1,917.50 | 1,922.50 | 1,730.00 | 1,790.00 | 0.3M |
| 2024-01-26 | 1,915.00 | 1,940.00 | 1,865.00 | 1,910.00 | 0.1M |
| 2024-01-25 | 1,830.00 | 1,907.50 | 1,820.00 | 1,907.50 | 0.1M |
| 2024-01-24 | 1,850.00 | 1,855.00 | 1,807.50 | 1,827.50 | 0.0M |
| 2024-01-23 | 1,852.50 | 1,902.50 | 1,817.50 | 1,842.50 | 0.1M |
| 2024-01-22 | 1,792.50 | 1,845.00 | 1,785.00 | 1,845.00 | 0.1M |
| 2024-01-19 | 1,782.50 | 1,797.50 | 1,740.00 | 1,765.00 | 0.1M |
| 2024-01-18 | 1,720.00 | 1,792.50 | 1,720.00 | 1,782.50 | 0.1M |
| 2024-01-17 | 1,745.00 | 1,772.50 | 1,727.50 | 1,740.00 | 0.1M |
| 2024-01-16 | 1,755.00 | 1,762.50 | 1,692.50 | 1,715.00 | 0.1M |
| 2024-01-15 | 1,725.00 | 1,777.50 | 1,710.00 | 1,742.50 | 0.1M |
| 2024-01-12 | 1,707.50 | 1,742.50 | 1,682.50 | 1,702.50 | 0.1M |
| 2024-01-11 | 1,745.00 | 1,757.50 | 1,702.50 | 1,730.00 | 0.1M |
| 2024-01-10 | 1,715.00 | 1,740.00 | 1,680.00 | 1,737.50 | 0.1M |
| 2024-01-09 | 1,672.50 | 1,715.00 | 1,635.00 | 1,702.50 | 0.1M |
| 2024-01-05 | 1,627.50 | 1,705.00 | 1,600.00 | 1,702.50 | 0.1M |
| 2024-01-04 | 1,595.00 | 1,597.50 | 1,565.00 | 1,592.50 | 0.1M |