盖尔道钢铁

GGB
🏛️ 墨西哥 →
57.20
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 57.20 57.20 57.20 57.20 0.0M
2025-09-23 58.00 58.00 58.00 58.00 0.0M
2025-09-18 57.43 57.43 57.43 57.43 0.0M
2025-09-10 57.80 57.80 57.80 57.80 0.0M
2025-08-29 57.30 57.30 57.00 57.00 0.0M
2025-08-28 57.30 57.30 57.30 57.30 0.0M
2025-08-25 57.20 57.20 57.20 57.20 0.0M
2025-08-20 54.80 54.80 54.80 54.80 0.0M
2025-08-13 56.20 56.80 56.20 56.80 0.0M
2025-08-12 56.05 56.12 56.05 56.12 0.0M
2025-08-08 55.30 55.30 55.30 55.30 0.0M
2025-08-07 55.10 55.10 55.10 55.10 0.0M
2025-08-06 54.00 54.00 54.00 54.00 0.0M
2025-08-04 56.00 56.00 55.90 55.90 0.0M
2025-08-01 55.00 55.00 55.00 55.00 0.0M
2025-07-29 55.00 55.21 55.00 55.21 0.0M
2025-07-23 57.50 57.50 57.50 57.50 0.0M
2025-07-22 56.30 56.30 56.30 56.30 0.0M
2025-07-18 53.70 53.70 53.50 53.50 0.0M
2025-07-11 55.00 55.00 55.00 55.00 0.0M
2025-07-10 56.36 56.36 56.36 56.36 0.0M
2025-07-07 56.36 56.36 56.36 56.36 0.0M
2025-07-04 58.71 58.71 57.60 57.60 0.0M
2025-07-03 58.31 58.31 58.31 58.31 0.0M
2025-07-01 55.00 55.00 55.00 55.00 0.0M
2025-06-30 55.00 55.00 55.00 55.00 0.0M
2025-06-27 54.87 54.87 54.50 54.55 0.0M
2025-06-25 53.70 54.06 53.70 54.06 0.0M
2025-06-10 61.10 61.10 61.10 61.10 0.0M
2025-06-09 56.53 60.50 56.53 60.50 0.0M
2025-06-06 56.15 56.15 56.15 56.15 0.0M
2025-06-03 53.74 53.74 53.74 53.74 0.0M
2025-05-30 51.80 51.80 51.80 51.80 0.0M
2025-05-19 54.15 54.15 54.15 54.15 0.0M
2025-05-16 54.15 54.15 54.15 54.15 0.0M
2025-05-15 54.09 54.09 54.09 54.09 0.0M
2025-05-13 52.11 53.30 52.11 53.30 0.0M
2025-05-12 52.33 52.33 52.33 52.33 0.0M
2025-05-08 51.20 51.20 51.20 51.20 0.0M
2025-05-05 50.35 50.35 50.35 50.35 0.0M
2025-04-08 52.95 52.95 52.95 52.95 0.0M
2025-03-31 58.81 58.81 58.81 58.81 0.0M
2025-03-28 60.37 60.37 60.00 60.00 0.0M
2025-03-25 59.63 60.00 59.63 60.00 0.0M
2025-03-18 60.77 60.77 60.77 60.77 0.0M
2025-03-12 58.57 58.57 57.50 57.50 0.0M
2025-03-04 57.92 57.92 57.92 57.92 0.0M
2025-02-27 57.92 57.92 57.92 57.92 0.0M
2025-02-24 60.00 60.00 58.20 58.20 0.0M
2025-02-06 60.00 60.00 60.00 60.00 0.0M
2025-02-05 61.45 61.45 61.45 61.45 0.0M
2025-02-04 61.45 61.45 61.45 61.45 0.0M
2025-01-22 60.76 60.76 60.76 60.76 0.0M
2025-01-16 59.45 59.45 59.45 59.45 0.0M