99.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-12-23 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2021-12-22 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2021-12-21 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-12-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-12-17 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-12-16 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2021-12-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2021-12-14 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-12-13 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2021-12-10 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2021-12-09 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2021-12-08 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2021-12-07 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2021-12-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-12-03 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-12-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-30 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2021-11-29 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-11-26 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2021-11-25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2021-11-24 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2021-11-23 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2021-11-22 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-11-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2021-11-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-11-15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-11-11 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-11-10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2021-11-09 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2021-11-08 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |