最后更新: 2025-09-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,752.00
2025-02-10
历史低
283.63
2015-01-02
成交量极值
成交峰值
0.0M
2025-04-15
成交低谷
0.0M
2025-07-25
数据统计
上涨比例
19.1%
起始: 2015-01-02
下跌比例
17.6%
共204交易日
日涨跌极值
单日最大涨幅
+163.94%
2020-07-06
单日最大跌幅
-14.99%
2022-11-09
月涨跌极值
单月最大涨幅
+146.10%
2015-07
单月最大跌幅
-8.30%
2022-01
相关股票
Invesco S&P 500® Equal Weight Utilities ETF (RSPU)
RSPU
1377.5200
iShares $ High Yield Corp Bond UCITS ETF USD D (IHYU)
IHYU
1775.1500
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX)
XAIX
2834.7500
L&G Ecommerce Logistics UCITS ETF (ECECOM)
ECECOM
353.0000
iShares MSCI Intl Quality Factor ETF (IQLT)
IQLT
799.6200
iShares MSCI Taiwan UCITS ETF USD Acc (ITWAXN)
ITWAXN
2573.7800
Invesco S&P 500 UCITS ETF (SPXS)
SPXS
24306.5000
AXA IM MSCI Europe Eq PAB ETF EUR Acc (AIME)
AIME
255.5100
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
2139.5701
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR (GAGG)
GAGG
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000