| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,139.57 |
2,139.57 |
2,139.57 |
2,139.57 |
0.0M |
| 2025-09-25 |
2,157.57 |
2,157.57 |
2,157.57 |
2,157.57 |
0.0M |
| 2025-09-24 |
2,159.90 |
2,159.90 |
2,159.90 |
2,159.90 |
0.0M |
| 2025-09-23 |
2,158.32 |
2,158.32 |
2,158.32 |
2,158.32 |
0.0M |
| 2025-09-22 |
2,152.47 |
2,152.47 |
2,152.47 |
2,152.47 |
0.0M |
| 2025-09-19 |
2,163.86 |
2,163.86 |
2,163.86 |
2,163.86 |
0.0M |
| 2025-09-18 |
2,129.83 |
2,129.83 |
2,129.83 |
2,129.83 |
0.0M |
| 2025-09-17 |
2,128.40 |
2,128.40 |
2,128.40 |
2,128.40 |
0.0M |
| 2025-09-15 |
2,135.94 |
2,135.94 |
2,135.94 |
2,135.94 |
0.0M |
| 2025-09-12 |
2,146.07 |
2,146.07 |
2,146.07 |
2,146.07 |
0.0M |
| 2025-09-11 |
2,131.83 |
2,131.83 |
2,131.83 |
2,131.83 |
0.0M |
| 2025-09-10 |
2,134.02 |
2,134.02 |
2,134.02 |
2,134.02 |
0.0M |
| 2025-09-09 |
2,143.78 |
2,143.78 |
2,143.78 |
2,143.78 |
0.0M |
| 2025-09-08 |
2,131.76 |
2,131.76 |
2,131.76 |
2,131.76 |
0.0M |
| 2025-09-05 |
2,131.87 |
2,131.87 |
2,131.87 |
2,131.87 |
0.0M |
| 2025-09-04 |
2,111.22 |
2,111.22 |
2,111.22 |
2,111.22 |
0.0M |
| 2025-09-03 |
2,108.84 |
2,108.84 |
2,108.84 |
2,108.84 |
0.0M |
| 2025-09-02 |
2,137.11 |
2,137.11 |
2,137.11 |
2,137.11 |
0.0M |
| 2025-09-01 |
2,132.82 |
2,132.82 |
2,132.82 |
2,132.82 |
0.0M |
| 2025-08-29 |
2,143.47 |
2,143.47 |
2,143.47 |
2,143.47 |
0.0M |
| 2025-08-28 |
2,146.31 |
2,146.31 |
2,146.31 |
2,146.31 |
0.0M |
| 2025-08-27 |
2,141.50 |
2,141.50 |
2,141.50 |
2,141.50 |
0.0M |
| 2025-08-26 |
2,147.20 |
2,147.20 |
2,147.20 |
2,147.20 |
0.0M |
| 2025-08-25 |
2,155.53 |
2,155.53 |
2,155.53 |
2,155.53 |
0.0M |
| 2025-08-22 |
2,141.31 |
2,141.31 |
2,141.31 |
2,141.31 |
0.0M |
| 2025-08-21 |
2,143.05 |
2,143.05 |
2,143.05 |
2,143.05 |
0.0M |
| 2025-08-20 |
2,157.43 |
2,157.43 |
2,157.43 |
2,157.43 |
0.0M |
| 2025-08-19 |
2,148.04 |
2,148.04 |
2,148.04 |
2,148.04 |
0.0M |
| 2025-08-18 |
2,139.81 |
2,139.81 |
2,139.81 |
2,139.81 |
0.0M |
| 2025-08-15 |
2,148.13 |
2,148.13 |
2,148.13 |
2,148.13 |
0.0M |
| 2025-08-14 |
2,134.79 |
2,134.79 |
2,134.79 |
2,134.79 |
0.0M |
| 2025-08-13 |
2,107.97 |
2,107.97 |
2,107.97 |
2,107.97 |
0.0M |
| 2025-08-12 |
2,103.99 |
2,103.99 |
2,103.99 |
2,103.99 |
0.0M |
| 2025-08-11 |
2,095.15 |
2,095.15 |
2,095.15 |
2,095.15 |
0.0M |
| 2025-08-08 |
2,101.16 |
2,101.16 |
2,101.16 |
2,101.16 |
0.0M |
| 2025-08-07 |
2,087.01 |
2,087.01 |
2,087.01 |
2,087.01 |
0.0M |
| 2025-08-06 |
2,095.72 |
2,095.72 |
2,095.72 |
2,095.72 |
0.0M |
| 2025-08-05 |
2,112.14 |
2,112.14 |
2,112.14 |
2,112.14 |
0.0M |
| 2025-08-04 |
2,084.54 |
2,084.54 |
2,084.54 |
2,084.54 |
0.0M |
| 2025-08-01 |
2,111.58 |
2,111.58 |
2,111.58 |
2,111.58 |
0.0M |
| 2025-07-31 |
2,133.12 |
2,133.12 |
2,133.12 |
2,133.12 |
0.0M |
| 2025-07-30 |
2,131.67 |
2,131.67 |
2,131.67 |
2,131.67 |
0.0M |
| 2025-07-29 |
2,140.91 |
2,140.91 |
2,140.91 |
2,140.91 |
0.0M |
| 2025-07-28 |
2,124.07 |
2,124.07 |
2,124.07 |
2,124.07 |
0.0M |
| 2025-07-25 |
2,133.22 |
2,133.22 |
2,133.22 |
2,133.22 |
0.0M |
| 2025-07-24 |
2,120.70 |
2,120.70 |
2,120.70 |
2,120.70 |
0.0M |
| 2025-07-23 |
2,114.21 |
2,114.21 |
2,114.21 |
2,114.21 |
0.0M |
| 2025-07-22 |
2,124.95 |
2,124.95 |
2,124.95 |
2,124.95 |
0.0M |
| 2025-07-21 |
2,124.01 |
2,124.01 |
2,124.01 |
2,124.01 |
0.0M |
| 2025-07-18 |
2,126.90 |
2,126.90 |
2,126.90 |
2,126.90 |
0.0M |
| 2025-07-17 |
2,099.61 |
2,099.61 |
2,099.61 |
2,099.61 |
0.0M |
| 2025-07-16 |
2,134.29 |
2,134.29 |
2,134.29 |
2,134.29 |
0.0M |
| 2025-07-15 |
2,129.61 |
2,129.61 |
2,129.61 |
2,129.61 |
0.0M |
| 2025-07-14 |
2,118.04 |
2,118.04 |
2,118.04 |
2,118.04 |
0.0M |
| 2025-07-11 |
2,133.61 |
2,133.61 |
2,133.61 |
2,133.61 |
0.0M |
| 2025-07-10 |
2,114.85 |
2,114.85 |
2,114.85 |
2,114.85 |
0.0M |
| 2025-07-09 |
2,132.03 |
2,132.03 |
2,132.03 |
2,132.03 |
0.0M |
| 2025-07-08 |
2,130.15 |
2,130.15 |
2,130.15 |
2,130.15 |
0.0M |
| 2025-07-07 |
2,127.28 |
2,127.28 |
2,127.28 |
2,127.28 |
0.0M |
| 2025-07-04 |
2,142.48 |
2,142.48 |
2,142.48 |
2,142.48 |
0.0M |
| 2025-07-03 |
2,136.76 |
2,136.76 |
2,136.76 |
2,136.76 |
0.0M |
| 2025-07-02 |
2,137.95 |
2,137.95 |
2,137.95 |
2,137.95 |
0.0M |
| 2025-07-01 |
2,137.96 |
2,137.96 |
2,137.96 |
2,137.96 |
0.0M |
| 2025-06-30 |
2,140.81 |
2,140.81 |
2,140.81 |
2,140.81 |
0.0M |
| 2025-06-27 |
2,123.70 |
2,123.70 |
2,123.70 |
2,123.70 |
0.0M |
| 2025-06-26 |
2,113.49 |
2,113.49 |
2,113.49 |
2,113.49 |
0.0M |
| 2025-06-25 |
2,127.45 |
2,127.45 |
2,127.45 |
2,127.45 |
0.0M |
| 2025-06-24 |
2,107.03 |
2,107.03 |
2,107.03 |
2,107.03 |
0.0M |
| 2025-06-23 |
2,103.36 |
2,103.36 |
2,103.36 |
2,103.36 |
0.0M |
| 2025-06-20 |
2,083.21 |
2,083.21 |
2,083.21 |
2,083.21 |
0.0M |
| 2025-06-19 |
2,101.29 |
2,101.29 |
2,101.29 |
2,101.29 |
0.0M |
| 2025-06-18 |
2,105.47 |
2,105.47 |
2,105.47 |
2,105.47 |
0.0M |
| 2025-06-17 |
2,111.34 |
2,111.34 |
2,111.34 |
2,111.34 |
0.0M |
| 2025-06-16 |
2,103.83 |
2,103.83 |
2,103.83 |
2,103.83 |
0.0M |
| 2025-06-13 |
2,117.49 |
2,117.49 |
2,117.49 |
2,117.49 |
0.0M |
| 2025-06-12 |
2,121.45 |
2,121.45 |
2,121.45 |
2,121.45 |
0.0M |
| 2025-06-11 |
2,130.52 |
2,130.52 |
2,130.52 |
2,130.52 |
0.0M |
| 2025-06-10 |
2,125.00 |
2,125.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2025-06-09 |
2,128.99 |
2,128.99 |
2,128.99 |
2,128.99 |
0.0M |
| 2025-06-06 |
2,132.95 |
2,132.95 |
2,132.95 |
2,132.95 |
0.0M |
| 2025-06-05 |
2,128.31 |
2,128.31 |
2,128.31 |
2,128.31 |
0.0M |
| 2025-06-04 |
2,123.76 |
2,123.76 |
2,123.76 |
2,123.76 |
0.0M |
| 2025-06-03 |
2,103.91 |
2,103.91 |
2,103.91 |
2,103.91 |
0.0M |
| 2025-06-02 |
2,129.10 |
2,129.10 |
2,129.10 |
2,129.10 |
0.0M |
| 2025-05-30 |
2,127.09 |
2,127.09 |
2,127.09 |
2,127.09 |
0.0M |
| 2025-05-29 |
2,126.26 |
2,126.26 |
2,126.26 |
2,126.26 |
0.0M |
| 2025-05-28 |
2,112.51 |
2,112.51 |
2,112.51 |
2,112.51 |
0.0M |
| 2025-05-27 |
2,091.60 |
2,091.60 |
2,091.60 |
2,091.60 |
0.0M |
| 2025-05-26 |
2,071.64 |
2,071.64 |
2,071.64 |
2,071.64 |
0.0M |
| 2025-05-23 |
2,088.07 |
2,088.07 |
2,088.07 |
2,088.07 |
0.0M |
| 2025-05-22 |
2,120.83 |
2,120.83 |
2,120.83 |
2,120.83 |
0.0M |
| 2025-05-21 |
2,118.03 |
2,118.03 |
2,118.03 |
2,118.03 |
0.0M |
| 2025-05-20 |
2,120.59 |
2,120.59 |
2,120.59 |
2,120.59 |
0.0M |
| 2025-05-19 |
2,126.20 |
2,126.20 |
2,126.20 |
2,126.20 |
0.0M |
| 2025-05-16 |
2,113.19 |
2,113.19 |
2,113.19 |
2,113.19 |
0.0M |
| 2025-05-15 |
2,094.84 |
2,094.84 |
2,094.84 |
2,094.84 |
0.0M |
| 2025-05-14 |
2,103.74 |
2,103.74 |
2,103.74 |
2,103.74 |
0.0M |
| 2025-05-13 |
2,102.97 |
2,102.97 |
2,102.97 |
2,102.97 |
0.0M |
| 2025-05-12 |
2,047.53 |
2,047.53 |
2,047.53 |
2,047.53 |
0.0M |
| 2025-05-09 |
2,055.32 |
2,055.32 |
2,055.32 |
2,055.32 |
0.0M |
| 2025-05-08 |
2,034.94 |
2,034.94 |
2,034.94 |
2,034.94 |
0.0M |
| 2025-05-07 |
2,044.52 |
2,044.52 |
2,044.52 |
2,044.52 |
0.0M |
| 2025-05-06 |
2,052.58 |
2,052.58 |
2,052.58 |
2,052.58 |
0.0M |
| 2025-05-05 |
2,047.08 |
2,047.08 |
2,047.08 |
2,047.08 |
0.0M |
| 2025-05-02 |
1,990.42 |
1,990.42 |
1,990.42 |
1,990.42 |
0.0M |
| 2025-04-30 |
1,991.08 |
1,991.08 |
1,991.08 |
1,991.08 |
0.0M |
| 2025-04-29 |
1,974.65 |
1,974.65 |
1,974.65 |
1,974.65 |
0.0M |
| 2025-04-28 |
1,967.37 |
1,967.37 |
1,967.37 |
1,967.37 |
0.0M |
| 2025-04-25 |
1,961.30 |
1,961.30 |
1,961.30 |
1,961.30 |
0.0M |
| 2025-04-24 |
1,954.01 |
1,954.01 |
1,954.01 |
1,954.01 |
0.0M |
| 2025-04-23 |
1,909.68 |
1,909.68 |
1,909.68 |
1,909.68 |
0.0M |
| 2025-04-22 |
1,913.00 |
1,913.00 |
1,913.00 |
1,913.00 |
0.0M |
| 2025-04-21 |
1,965.83 |
1,965.83 |
1,965.83 |
1,965.83 |
0.0M |
| 2025-04-11 |
1,960.06 |
1,960.06 |
1,960.06 |
1,960.06 |
0.0M |
| 2025-04-10 |
1,893.05 |
1,893.05 |
1,893.05 |
1,893.05 |
0.0M |
| 2025-04-04 |
1,984.12 |
1,984.12 |
1,984.12 |
1,984.12 |
0.0M |
| 2025-04-03 |
2,085.45 |
2,085.45 |
2,085.45 |
2,085.45 |
0.0M |
| 2025-03-28 |
2,096.03 |
2,096.03 |
2,096.03 |
2,096.03 |
0.0M |
| 2025-03-27 |
2,075.85 |
2,075.85 |
2,075.85 |
2,075.85 |
0.0M |
| 2025-03-21 |
2,069.71 |
2,069.71 |
2,069.71 |
2,069.71 |
0.0M |
| 2025-03-20 |
2,065.38 |
2,065.38 |
2,065.38 |
2,065.38 |
0.0M |
| 2025-03-19 |
2,048.57 |
2,048.57 |
2,048.57 |
2,048.57 |
0.0M |
| 2025-03-18 |
2,023.73 |
2,023.73 |
2,023.73 |
2,023.73 |
0.0M |
| 2025-03-11 |
2,077.96 |
2,077.96 |
2,077.96 |
2,077.96 |
0.0M |
| 2025-03-10 |
2,090.04 |
2,090.04 |
2,090.04 |
2,090.04 |
0.0M |
| 2025-03-07 |
2,124.70 |
2,124.70 |
2,124.70 |
2,124.70 |
0.0M |
| 2025-03-06 |
2,119.28 |
2,119.28 |
2,119.28 |
2,119.28 |
0.0M |
| 2025-03-05 |
2,141.27 |
2,141.27 |
2,141.27 |
2,141.27 |
0.0M |
| 2025-03-04 |
2,172.61 |
2,172.61 |
2,172.61 |
2,172.61 |
0.0M |
| 2025-03-03 |
2,151.58 |
2,151.58 |
2,151.58 |
2,151.58 |
0.0M |
| 2025-02-28 |
2,172.71 |
2,172.71 |
2,172.71 |
2,172.71 |
0.0M |
| 2025-02-27 |
2,195.08 |
2,195.08 |
2,195.08 |
2,195.08 |
0.0M |
| 2025-02-26 |
2,172.46 |
2,172.46 |
2,172.46 |
2,172.46 |
0.0M |
| 2025-02-25 |
2,196.91 |
2,196.91 |
2,196.91 |
2,196.91 |
0.0M |
| 2025-02-24 |
2,203.95 |
2,203.95 |
2,203.95 |
2,203.95 |
0.0M |
| 2025-02-21 |
2,208.28 |
2,208.28 |
2,208.28 |
2,208.28 |
0.0M |
| 2025-02-20 |
2,214.10 |
2,214.10 |
2,214.10 |
2,214.10 |
0.0M |
| 2025-02-19 |
2,196.87 |
2,196.87 |
2,196.87 |
2,196.87 |
0.0M |
| 2025-02-18 |
2,198.15 |
2,198.15 |
2,198.15 |
2,198.15 |
0.0M |
| 2025-02-17 |
2,195.34 |
2,195.34 |
2,195.34 |
2,195.34 |
0.0M |
| 2025-02-14 |
2,212.47 |
2,212.47 |
2,212.47 |
2,212.47 |
0.0M |
| 2025-02-13 |
2,172.65 |
2,172.65 |
2,172.65 |
2,172.65 |
0.0M |
| 2025-02-12 |
2,200.61 |
2,200.61 |
2,200.61 |
2,200.61 |
0.0M |
| 2025-02-11 |
2,214.01 |
2,214.01 |
2,214.01 |
2,214.01 |
0.0M |
| 2025-02-10 |
2,195.42 |
2,195.42 |
2,195.42 |
2,195.42 |
0.0M |
| 2025-02-07 |
2,205.81 |
2,205.81 |
2,205.81 |
2,205.81 |
0.0M |
| 2025-02-06 |
2,208.60 |
2,208.60 |
2,208.60 |
2,208.60 |
0.0M |
| 2025-02-05 |
2,180.83 |
2,180.83 |
2,180.83 |
2,180.83 |
0.0M |
| 2025-02-04 |
2,239.07 |
2,239.07 |
2,239.07 |
2,239.07 |
0.0M |
| 2025-01-31 |
2,204.78 |
2,204.78 |
2,204.78 |
2,204.78 |
0.0M |
| 2025-01-30 |
2,211.64 |
2,211.64 |
2,211.64 |
2,211.64 |
0.0M |
| 2025-01-29 |
2,205.05 |
2,205.05 |
2,205.05 |
2,205.05 |
0.0M |
| 2025-01-28 |
2,221.69 |
2,221.69 |
2,221.69 |
2,221.69 |
0.0M |
| 2025-01-27 |
2,208.62 |
2,208.62 |
2,208.62 |
2,208.62 |
0.0M |
| 2025-01-24 |
2,214.43 |
2,214.43 |
2,214.43 |
2,214.43 |
0.0M |
| 2025-01-23 |
2,241.76 |
2,241.76 |
2,241.76 |
2,241.76 |
0.0M |
| 2025-01-22 |
2,234.57 |
2,234.57 |
2,234.57 |
2,234.57 |
0.0M |
| 2025-01-21 |
2,218.79 |
2,218.79 |
2,218.79 |
2,218.79 |
0.0M |
| 2025-01-20 |
2,229.34 |
2,229.34 |
2,229.34 |
2,229.34 |
0.0M |
| 2025-01-17 |
2,214.32 |
2,214.32 |
2,214.32 |
2,214.32 |
0.0M |
| 2025-01-16 |
2,168.75 |
2,168.75 |
2,168.75 |
2,168.75 |
0.0M |
| 2025-01-15 |
2,132.48 |
2,132.48 |
2,132.48 |
2,132.48 |
0.0M |
| 2025-01-14 |
2,146.77 |
2,146.77 |
2,146.77 |
2,146.77 |
0.0M |
| 2025-01-13 |
2,148.73 |
2,148.73 |
2,148.73 |
2,148.73 |
0.0M |
| 2025-01-10 |
2,155.89 |
2,155.89 |
2,155.89 |
2,155.89 |
0.0M |
| 2025-01-09 |
2,145.81 |
2,145.81 |
2,145.81 |
2,145.81 |
0.0M |
| 2025-01-08 |
2,163.77 |
2,163.77 |
2,163.77 |
2,163.77 |
0.0M |
| 2025-01-07 |
2,182.84 |
2,182.84 |
2,182.84 |
2,182.84 |
0.0M |
| 2025-01-06 |
2,180.23 |
2,180.23 |
2,180.23 |
2,180.23 |
0.0M |
| 2025-01-03 |
2,175.57 |
2,175.57 |
2,175.57 |
2,175.57 |
0.0M |
| 2025-01-02 |
2,201.76 |
2,201.76 |
2,201.76 |
2,201.76 |
0.0M |