First North Denmark EUR PI (FNDKEURPI)

FNDKEURPI
🏛️ 瑞典 →
779.21
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 745.67 762.20 737.19 762.13 0.0M
2024-12-27 752.06 752.11 739.74 746.31 0.0M
2024-12-23 752.57 756.40 744.10 752.26 0.0M
2024-12-20 757.35 765.93 749.56 752.85 0.0M
2024-12-19 762.86 763.67 755.60 757.69 0.0M
2024-12-18 753.11 768.12 750.47 765.66 0.0M
2024-12-17 766.16 766.17 749.60 758.13 0.0M
2024-12-16 772.28 774.59 765.88 772.14 0.0M
2024-12-13 771.04 774.30 766.74 773.69 0.0M
2024-12-12 767.85 773.42 764.02 772.95 0.0M
2024-12-11 763.49 770.69 762.92 768.78 0.0M
2024-12-10 758.19 766.73 752.49 765.47 0.0M
2024-12-09 771.60 774.47 757.05 762.51 0.0M
2024-12-06 776.88 781.41 770.37 778.05 0.0M
2024-12-05 776.12 782.91 770.84 777.58 0.0M
2024-12-04 778.47 783.63 773.43 779.05 0.0M
2024-12-03 786.21 788.40 774.22 780.06 0.0M
2024-12-02 772.01 791.59 771.38 787.20 0.0M
2024-11-29 764.23 783.74 759.11 783.71 0.0M
2024-11-28 772.44 773.59 757.00 768.58 0.0M
2024-11-27 779.34 779.79 761.08 772.07 0.0M
2024-11-26 780.99 786.06 774.44 781.88 0.0M
2024-11-25 783.33 783.38 776.88 781.05 0.0M
2024-11-22 789.84 791.34 770.62 781.41 0.0M
2024-11-21 788.75 795.63 783.30 791.82 0.0M
2024-11-20 785.49 792.35 783.39 788.35 0.0M
2024-11-19 777.01 788.21 777.01 784.11 0.0M
2024-11-18 774.20 787.49 772.10 776.86 0.0M
2024-11-15 788.18 793.12 769.45 770.73 0.0M
2024-11-14 786.36 800.26 774.01 789.30 0.0M
2024-11-13 787.10 807.98 777.63 787.06 0.0M
2024-11-12 791.36 794.91 782.43 788.02 0.0M
2024-11-11 780.42 790.10 779.00 790.09 0.0M
2024-11-08 779.32 788.64 776.41 785.13 0.0M
2024-11-07 772.22 783.20 771.83 777.25 0.0M
2024-11-06 793.02 793.02 764.65 773.23 0.0M
2024-11-05 788.87 794.53 779.05 794.50 0.0M
2024-11-04 795.56 797.89 787.21 790.83 0.0M
2024-11-01 793.58 801.30 793.58 800.58 0.0M
2024-10-31 779.95 792.96 776.94 792.96 0.0M
2024-10-30 796.13 796.21 782.30 787.55 0.0M
2024-10-29 798.60 799.85 791.03 794.93 0.0M
2024-10-28 803.42 803.42 796.27 800.63 0.0M
2024-10-25 804.57 810.47 799.72 807.75 0.0M
2024-10-24 799.12 802.84 793.29 802.84 0.0M
2024-10-23 806.70 807.98 800.18 802.47 0.0M
2024-10-22 810.94 813.90 806.20 809.21 0.0M
2024-10-21 815.84 819.10 805.13 812.02 0.0M
2024-10-18 821.30 831.89 808.28 816.76 0.0M
2024-10-17 808.07 819.99 807.84 814.90 0.0M
2024-10-16 808.98 811.44 805.26 807.42 0.0M
2024-10-15 806.01 813.18 803.86 809.27 0.0M
2024-10-14 806.50 810.18 799.49 805.18 0.0M
2024-10-11 801.25 807.53 798.64 806.05 0.0M
2024-10-10 804.70 820.04 802.23 809.31 0.0M
2024-10-09 814.31 815.03 803.42 805.78 0.0M
2024-10-08 825.07 829.85 814.01 818.02 0.0M
2024-10-07 818.62 828.20 818.44 827.11 0.0M
2024-10-04 822.39 823.23 816.41 817.44 0.0M
2024-10-03 831.47 834.01 818.67 823.14 0.0M
2024-10-02 836.89 839.79 823.67 824.47 0.0M
2024-10-01 836.50 844.79 836.35 839.55 0.0M
2024-09-30 839.93 841.27 829.50 834.33 0.0M
2024-09-27 836.09 842.72 831.87 841.54 0.0M
2024-09-26 828.65 847.97 827.55 836.32 0.0M
2024-09-25 828.40 838.73 827.96 827.96 0.0M
2024-09-24 833.05 840.46 820.84 828.72 0.0M
2024-09-23 842.57 842.57 827.28 829.88 0.0M
2024-09-20 838.75 847.14 837.86 840.76 0.0M
2024-09-19 836.86 845.97 829.75 841.23 0.0M
2024-09-18 832.93 839.90 828.46 838.11 0.0M
2024-09-17 832.82 846.53 831.37 833.53 0.0M
2024-09-16 838.27 839.19 826.01 832.84 0.0M
2024-09-13 833.49 840.68 830.64 840.49 0.0M
2024-09-12 841.53 847.48 833.93 834.65 0.0M
2024-09-11 846.43 853.29 839.31 841.89 0.0M
2024-09-10 841.28 855.40 841.28 847.25 0.0M
2024-09-09 838.71 848.98 836.66 840.29 0.0M
2024-09-06 847.47 854.08 840.32 846.70 0.0M
2024-09-05 849.31 849.38 838.55 849.02 0.0M
2024-09-04 856.81 856.82 846.63 851.03 0.0M
2024-09-03 844.55 855.30 840.67 855.28 0.0M
2024-09-02 845.96 853.71 840.66 851.49 0.0M
2024-08-30 838.74 846.17 835.26 844.32 0.0M
2024-08-29 831.42 849.13 828.63 841.64 0.0M
2024-08-28 830.44 839.29 826.57 831.39 0.0M
2024-08-27 835.34 838.90 831.36 831.72 0.0M
2024-08-26 841.83 845.74 833.75 835.01 0.0M
2024-08-23 841.86 841.95 836.50 837.83 0.0M
2024-08-22 836.61 844.71 833.65 843.09 0.0M
2024-08-21 844.84 845.76 834.29 843.34 0.0M
2024-08-20 846.82 851.59 843.43 845.70 0.0M
2024-08-19 850.04 851.22 842.00 848.34 0.0M
2024-08-16 849.62 852.16 840.91 849.38 0.0M
2024-08-15 865.80 865.83 846.27 855.10 0.0M
2024-08-14 866.77 870.11 854.35 870.05 0.0M
2024-08-13 881.28 882.99 857.31 866.77 0.0M
2024-08-12 872.80 881.87 860.22 880.34 0.0M
2024-08-09 864.48 895.71 854.37 874.86 0.0M
2024-08-08 850.62 861.79 847.18 861.76 0.0M
2024-08-07 846.39 854.98 845.07 850.71 0.0M
2024-08-06 844.25 856.25 842.31 845.59 0.0M
2024-08-05 859.18 859.18 837.94 842.34 0.0M
2024-08-02 873.44 873.44 859.94 859.96 0.0M
2024-08-01 869.62 875.96 860.97 875.96 0.0M
2024-07-31 876.03 877.17 863.79 869.42 0.0M
2024-07-30 869.52 870.85 862.96 870.25 0.0M
2024-07-29 870.87 870.87 858.67 864.23 0.0M
2024-07-26 865.31 875.25 854.31 871.32 0.0M
2024-07-25 870.67 871.13 855.63 860.02 0.0M
2024-07-24 866.63 873.77 863.55 867.03 0.0M
2024-07-23 870.62 872.62 863.45 867.66 0.0M
2024-07-22 868.12 873.89 865.04 873.40 0.0M
2024-07-19 866.91 871.10 861.44 871.08 0.0M
2024-07-18 860.58 880.50 860.31 865.27 0.0M
2024-07-17 867.79 867.79 851.23 861.32 0.0M
2024-07-16 873.69 875.23 865.30 871.69 0.0M
2024-07-15 864.45 875.22 861.28 873.38 0.0M
2024-07-12 869.73 877.42 862.11 865.98 0.0M
2024-07-11 879.28 879.95 868.87 870.78 0.0M
2024-07-10 891.40 891.44 867.79 870.87 0.0M
2024-07-09 875.68 880.10 873.15 877.87 0.0M
2024-07-08 872.21 887.98 872.09 876.71 0.0M
2024-07-05 884.14 887.33 866.31 868.70 0.0M
2024-07-04 886.54 898.97 865.67 867.81 0.0M
2024-07-03 891.74 894.20 882.22 886.69 0.0M
2024-07-02 891.19 893.13 888.20 892.55 0.0M
2024-07-01 894.03 894.45 884.32 892.50 0.0M
2024-06-28 897.57 897.69 882.66 894.06 0.0M
2024-06-27 893.92 899.95 893.45 895.65 0.0M
2024-06-26 894.94 904.47 889.93 893.45 0.0M
2024-06-25 899.02 904.74 885.41 898.96 0.0M
2024-06-24 885.96 903.62 883.00 903.60 0.0M
2024-06-21 891.59 893.81 880.30 883.27 0.0M
2024-06-20 881.39 894.25 879.38 893.81 0.0M
2024-06-19 878.06 884.45 877.15 882.30 0.0M
2024-06-18 886.24 889.27 879.50 884.83 0.0M
2024-06-17 892.94 898.30 881.40 886.00 0.0M
2024-06-15 878.83 891.02 891.02 891.02 0.0M
2024-06-14 878.83 891.45 878.83 891.02 0.0M
2024-06-13 886.55 889.22 872.79 877.45 0.0M
2024-06-12 884.78 886.70 872.54 885.38 0.0M
2024-06-11 903.94 908.19 877.26 888.63 0.0M
2024-06-10 884.65 908.08 883.00 904.47 0.0M
2024-06-07 856.83 884.30 856.83 884.29 0.0M
2024-06-06 867.92 872.00 856.62 862.51 0.0M
2024-06-05 862.76 862.83 862.69 862.77 0.0M
2024-06-04 862.85 886.93 858.87 862.81 0.0M
2024-06-03 862.21 863.56 855.94 863.53 0.0M
2024-05-31 868.50 869.96 863.27 863.64 0.0M
2024-05-30 859.71 868.77 859.05 867.88 0.0M
2024-05-29 867.66 867.67 854.31 858.01 0.0M
2024-05-28 866.26 869.86 858.90 868.58 0.0M
2024-05-27 867.33 869.15 860.08 867.32 0.0M
2024-05-24 861.10 868.97 857.47 868.92 0.0M
2024-05-23 862.17 867.40 854.68 865.54 0.0M
2024-05-22 874.09 876.51 865.11 866.95 0.0M
2024-05-21 868.93 876.56 868.62 875.62 0.0M
2024-05-20 871.62 871.64 871.49 871.57 0.0M
2024-05-17 872.22 880.99 868.13 871.52 0.0M
2024-05-16 869.72 875.96 864.78 870.82 0.0M
2024-05-15 867.37 878.26 866.60 870.10 0.0M
2024-05-14 866.65 884.40 866.30 869.12 0.0M
2024-05-13 866.32 869.95 859.58 864.69 0.0M
2024-05-10 866.57 866.57 866.38 866.51 0.0M
2024-05-08 864.21 876.09 862.02 866.58 0.0M
2024-05-07 874.01 879.14 861.33 865.69 0.0M
2024-05-06 878.31 878.43 866.79 873.28 0.0M
2024-05-03 874.67 880.30 865.15 880.25 0.0M
2024-05-02 876.55 878.18 869.42 876.50 0.0M
2024-05-01 876.03 878.04 872.75 874.90 0.0M
2024-04-30 871.04 890.40 870.28 876.23 0.0M
2024-04-29 879.18 884.17 865.83 872.02 0.0M
2024-04-26 883.64 887.71 869.70 879.18 0.0M
2024-04-25 888.35 894.81 879.24 882.29 0.0M
2024-04-24 889.25 902.43 882.51 891.41 0.0M
2024-04-23 895.56 897.53 879.53 896.51 0.0M
2024-04-22 897.86 906.96 882.00 895.66 0.0M
2024-04-19 897.42 914.73 884.90 896.54 0.0M
2024-04-18 860.09 899.59 857.80 886.69 0.0M
2024-04-17 849.40 862.86 839.94 862.85 0.0M
2024-04-16 855.10 859.91 841.01 849.18 0.0M
2024-04-15 848.19 865.30 842.11 861.90 0.0M
2024-04-12 858.50 860.93 848.15 849.17 0.0M
2024-04-11 844.81 859.77 843.13 859.75 0.0M
2024-04-10 849.83 855.58 838.26 846.52 0.0M
2024-04-09 856.28 856.28 844.10 850.04 0.0M
2024-04-08 840.66 849.17 835.90 848.75 0.0M
2024-04-05 840.56 857.70 836.70 842.07 0.0M
2024-04-04 840.63 849.25 836.21 843.16 0.0M
2024-04-03 837.06 844.35 831.27 841.26 0.0M
2024-04-02 843.14 863.91 840.72 841.93 0.0M
2024-03-28 843.33 843.38 843.14 843.18 0.0M
2024-03-27 839.10 852.68 835.77 843.21 0.0M
2024-03-26 832.62 842.38 826.90 835.82 0.0M
2024-03-25 840.39 840.44 828.06 835.09 0.0M
2024-03-22 846.96 850.14 817.93 842.66 0.0M
2024-03-21 830.70 856.06 830.24 847.67 0.0M
2024-03-20 816.16 822.50 807.63 808.05 0.0M
2024-03-19 808.10 811.55 793.29 806.03 0.0M
2024-03-18 801.75 807.16 784.89 807.14 0.0M
2024-03-15 803.61 803.61 785.56 802.94 0.0M
2024-03-14 798.83 806.09 797.16 803.71 0.0M
2024-03-13 802.78 806.69 795.18 796.87 0.0M
2024-03-12 788.15 801.97 788.15 801.93 0.0M
2024-03-11 793.34 793.36 779.82 785.46 0.0M
2024-03-08 782.43 792.06 781.50 789.46 0.0M
2024-03-07 784.29 788.88 775.49 782.93 0.0M
2024-03-06 785.35 790.71 774.20 787.25 0.0M
2024-03-05 792.86 793.83 781.71 787.16 0.0M
2024-03-04 794.27 797.72 779.33 789.71 0.0M
2024-03-01 789.05 797.31 783.42 797.27 0.0M
2024-02-29 801.92 802.03 790.03 790.03 0.0M
2024-02-28 800.07 802.77 785.26 801.99 0.0M
2024-02-27 810.30 815.00 800.96 801.02 0.0M
2024-02-26 822.62 822.90 802.84 811.87 0.0M
2024-02-23 823.40 826.80 815.33 825.11 0.0M
2024-02-22 827.65 828.80 821.16 823.78 0.0M
2024-02-21 820.34 825.36 811.88 824.51 0.0M
2024-02-20 827.25 831.30 817.03 822.04 0.0M
2024-02-19 822.43 831.18 818.64 829.96 0.0M
2024-02-16 829.02 834.60 824.45 830.29 0.0M
2024-02-15 835.25 838.29 828.46 829.95 0.0M
2024-02-14 833.49 837.93 826.08 835.93 0.0M
2024-02-13 828.45 836.05 824.51 826.89 0.0M
2024-02-12 830.29 842.19 828.12 830.87 0.0M
2024-02-09 833.61 841.22 826.48 828.07 0.0M
2024-02-08 829.35 836.11 813.19 833.65 0.0M
2024-02-07 824.77 833.52 817.69 828.96 0.0M
2024-02-06 823.91 828.87 814.97 827.71 0.0M
2024-02-05 832.17 840.62 826.57 827.21 0.0M
2024-02-02 822.34 828.62 821.14 827.52 0.0M
2024-02-01 820.96 829.46 820.35 827.31 0.0M
2024-01-31 823.64 831.91 821.25 821.84 0.0M
2024-01-30 819.08 828.86 818.62 828.26 0.0M
2024-01-29 819.28 827.91 814.30 827.44 0.0M
2024-01-26 815.96 819.38 811.18 816.57 0.0M
2024-01-25 827.60 827.86 816.77 817.08 0.0M
2024-01-24 834.99 837.04 826.41 826.78 0.0M
2024-01-23 828.35 837.69 824.04 837.65 0.0M
2024-01-22 830.21 837.10 824.15 828.18 0.0M
2024-01-19 823.82 831.53 820.75 826.37 0.0M
2024-01-18 798.95 823.58 798.38 823.17 0.0M
2024-01-17 809.21 813.22 789.35 799.09 0.0M
2024-01-16 813.43 814.45 801.29 809.54 0.0M
2024-01-15 810.15 816.34 807.31 812.43 0.0M
2024-01-12 803.14 822.82 803.14 813.04 0.0M
2024-01-11 809.35 815.79 800.76 800.80 0.0M
2024-01-10 816.51 819.96 803.86 812.05 0.0M
2024-01-09 817.53 826.11 814.38 816.76 0.0M
2024-01-08 823.95 826.68 816.63 819.82 0.0M
2024-01-05 826.24 827.35 817.09 821.58 0.0M
2024-01-04 819.30 835.27 819.28 827.65 0.0M
2024-01-03 818.49 833.03 813.62 821.36 0.0M
2024-01-02 804.54 825.91 797.41 818.77 0.0M