First North Denmark EUR PI (FNDKEURPI)

FNDKEURPI
🏛️ 瑞典 →
779.21
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 903.68 916.57 899.03 916.54 0.0M
2022-12-29 903.02 912.17 895.04 908.91 0.0M
2022-12-28 898.94 906.64 896.43 906.60 0.0M
2022-12-27 894.09 903.99 894.03 898.40 0.0M
2022-12-23 902.46 908.55 894.85 899.78 0.0M
2022-12-22 910.09 912.23 902.87 905.05 0.0M
2022-12-21 903.05 912.45 901.89 912.08 0.0M
2022-12-20 902.13 904.53 892.86 894.45 0.0M
2022-12-19 909.49 910.65 888.79 902.95 0.0M
2022-12-16 916.03 917.20 906.71 910.83 0.0M
2022-12-15 923.00 924.98 910.98 915.29 0.0M
2022-12-14 914.56 924.07 912.50 922.83 0.0M
2022-12-13 916.48 921.17 913.47 915.21 0.0M
2022-12-12 917.83 921.58 915.03 915.05 0.0M
2022-12-09 919.36 921.71 913.22 921.19 0.0M
2022-12-08 913.48 921.50 913.31 916.11 0.0M
2022-12-07 922.37 922.64 909.29 913.45 0.0M
2022-12-06 932.80 933.06 916.53 922.30 0.0M
2022-12-05 937.33 938.10 925.10 930.96 0.0M
2022-12-02 941.01 945.38 929.79 936.26 0.0M
2022-12-01 932.60 941.46 929.33 939.81 0.0M
2022-11-30 935.59 935.59 924.25 929.68 0.0M
2022-11-29 928.92 934.99 924.39 934.96 0.0M
2022-11-28 924.81 928.84 920.95 922.25 0.0M
2022-11-25 924.12 932.98 919.28 924.31 0.0M
2022-11-24 901.54 925.37 900.90 923.11 0.0M
2022-11-23 901.70 908.19 898.57 899.70 0.0M
2022-11-22 911.33 917.54 902.18 902.23 0.0M
2022-11-21 919.46 923.35 909.76 912.70 0.0M
2022-11-18 924.28 924.58 918.01 920.89 0.0M
2022-11-17 927.43 933.64 920.71 922.79 0.0M
2022-11-16 936.63 937.99 927.16 928.91 0.0M
2022-11-15 942.26 942.26 931.14 937.02 0.0M
2022-11-14 935.48 942.31 927.59 941.27 0.0M
2022-11-11 932.14 941.01 930.97 935.45 0.0M
2022-11-10 927.86 932.47 920.23 931.67 0.0M
2022-11-09 928.42 930.30 922.12 923.47 0.0M
2022-11-08 935.38 936.84 926.58 928.88 0.0M
2022-11-07 939.03 941.00 930.93 935.63 0.0M
2022-11-04 934.99 940.81 933.74 938.14 0.0M
2022-11-03 939.23 945.56 929.52 936.43 0.0M
2022-11-02 924.58 938.34 923.47 934.42 0.0M
2022-11-01 925.72 928.39 920.43 923.77 0.0M
2022-10-31 913.22 918.91 910.06 918.39 0.0M
2022-10-28 908.18 914.00 906.26 914.00 0.0M
2022-10-27 908.80 914.18 907.41 907.54 0.0M
2022-10-26 921.72 924.26 907.20 911.74 0.0M
2022-10-25 918.85 920.42 910.70 913.38 0.0M
2022-10-24 913.68 917.93 906.14 917.93 0.0M
2022-10-21 910.96 915.53 909.17 913.03 0.0M
2022-10-20 923.20 923.81 910.02 918.46 0.0M
2022-10-19 926.30 927.78 918.05 923.28 0.0M
2022-10-18 923.96 929.14 920.48 925.39 0.0M
2022-10-17 917.36 927.07 917.36 924.53 0.0M
2022-10-14 907.12 919.39 906.67 916.17 0.0M
2022-10-13 904.94 907.58 901.80 907.48 0.0M
2022-10-12 906.80 909.13 902.71 906.46 0.0M
2022-10-11 913.28 914.25 903.97 904.92 0.0M
2022-10-10 912.45 914.45 908.15 913.84 0.0M
2022-10-07 913.33 917.31 911.02 917.28 0.0M
2022-10-06 916.59 923.18 913.43 914.71 0.0M
2022-10-05 921.26 922.36 911.02 916.83 0.0M
2022-10-04 911.75 921.96 910.23 921.94 0.0M
2022-10-03 919.57 921.50 912.02 913.43 0.0M
2022-09-30 918.94 926.19 918.49 920.02 0.0M
2022-09-29 922.92 922.92 911.98 917.92 0.0M
2022-09-28 927.53 932.11 918.10 924.10 0.0M
2022-09-27 936.40 936.89 924.80 931.74 0.0M
2022-09-26 946.51 946.51 929.45 936.58 0.0M
2022-09-23 946.48 952.39 938.96 947.73 0.0M
2022-09-22 948.42 949.89 940.92 945.39 0.0M
2022-09-21 945.11 955.77 944.54 951.42 0.0M
2022-09-20 952.79 959.69 945.12 945.68 0.0M
2022-09-19 947.63 950.86 944.02 950.68 0.0M
2022-09-16 962.79 967.32 951.08 951.61 0.0M
2022-09-15 963.00 965.97 960.99 962.90 0.0M
2022-09-14 960.12 966.88 959.55 965.99 0.0M
2022-09-13 970.67 976.21 957.35 957.66 0.0M
2022-09-12 977.31 981.20 968.23 974.34 0.0M
2022-09-09 965.89 976.94 965.18 974.47 0.0M
2022-09-08 966.00 976.51 964.18 964.48 0.0M
2022-09-07 968.39 973.61 963.23 972.82 0.0M
2022-09-06 974.21 976.09 965.33 969.52 0.0M
2022-09-05 989.16 989.16 964.25 973.38 0.0M
2022-09-02 984.17 995.50 984.16 985.05 0.0M
2022-09-01 986.45 989.51 979.89 984.67 0.0M
2022-08-31 986.07 989.97 977.14 987.05 0.0M
2022-08-30 981.48 989.11 978.76 986.71 0.0M
2022-08-29 983.63 986.42 978.33 985.34 0.0M
2022-08-26 992.40 995.90 984.40 987.42 0.0M
2022-08-25 995.29 995.83 987.11 993.50 0.0M
2022-08-24 984.47 995.38 979.13 995.35 0.0M
2022-08-23 983.64 987.50 978.43 983.49 0.0M
2022-08-22 995.99 996.45 978.14 981.43 0.0M
2022-08-19 985.55 990.64 984.56 990.61 0.0M
2022-08-18 989.28 992.55 981.91 985.26 0.0M
2022-08-17 986.09 994.69 984.18 989.85 0.0M
2022-08-16 994.64 997.65 984.76 993.92 0.0M
2022-08-15 995.11 995.29 985.11 993.62 0.0M
2022-08-12 991.79 998.71 984.89 990.55 0.0M
2022-08-11 996.26 1,001.16 990.60 993.71 0.0M
2022-08-10 996.09 997.32 986.84 993.53 0.0M
2022-08-09 999.94 1,002.41 994.33 997.07 0.0M
2022-08-08 1,010.11 1,012.35 995.31 999.10 0.0M
2022-08-05 1,009.09 1,011.40 1,000.32 1,007.36 0.0M
2022-08-04 1,007.05 1,009.92 1,000.09 1,006.30 0.0M
2022-08-03 1,001.00 1,004.48 995.07 1,003.79 0.0M
2022-08-02 1,004.22 1,005.27 993.95 999.94 0.0M
2022-08-01 1,004.20 1,004.91 996.21 1,001.29 0.0M
2022-07-29 992.39 1,004.17 992.09 1,003.81 0.0M
2022-07-28 994.55 1,000.52 992.04 1,000.48 0.0M
2022-07-27 1,005.67 1,007.40 991.80 993.77 0.0M
2022-07-26 1,001.60 1,006.21 995.57 1,005.89 0.0M
2022-07-25 1,000.97 1,006.00 999.40 1,002.75 0.0M
2022-07-22 994.83 998.77 991.68 998.63 0.0M
2022-07-21 995.36 999.25 992.16 993.88 0.0M
2022-07-20 995.45 1,001.90 992.87 996.18 0.0M
2022-07-19 1,000.26 1,000.39 993.50 995.05 0.0M
2022-07-18 994.38 1,002.03 994.12 1,000.81 0.0M
2022-07-15 1,003.29 1,003.34 990.74 995.12 0.0M
2022-07-14 990.01 1,002.87 988.68 1,002.13 0.0M
2022-07-13 995.96 998.36 991.89 991.93 0.0M
2022-07-12 992.35 1,000.17 989.30 994.42 0.0M
2022-07-11 1,003.27 1,004.25 995.12 995.99 0.0M
2022-07-08 1,006.49 1,009.60 992.35 1,005.57 0.0M
2022-07-07 1,005.09 1,005.32 998.09 1,005.22 0.0M
2022-07-06 992.81 1,010.22 990.57 1,002.50 0.0M
2022-07-05 989.07 996.82 986.30 992.98 0.0M
2022-07-04 991.69 995.88 983.05 987.01 0.0M
2022-07-01 998.77 1,008.97 990.29 996.13 0.0M
2022-06-30 989.71 999.58 986.25 997.15 0.0M
2022-06-29 1,004.21 1,007.44 993.92 995.62 0.0M
2022-06-28 1,002.60 1,010.72 994.01 1,004.07 0.0M
2022-06-27 1,010.79 1,014.79 995.04 1,001.10 0.0M
2022-06-23 1,009.58 1,013.54 995.87 1,004.35 0.0M
2022-06-22 1,016.58 1,017.19 1,004.55 1,011.55 0.0M
2022-06-21 1,009.64 1,020.08 1,009.64 1,015.58 0.0M
2022-06-20 1,017.09 1,021.27 1,007.82 1,009.50 0.0M
2022-06-17 1,008.55 1,015.58 1,003.93 1,010.94 0.0M
2022-06-16 1,019.71 1,021.25 1,008.21 1,009.31 0.0M
2022-06-15 1,035.90 1,038.17 1,016.26 1,020.88 0.0M
2022-06-14 1,050.99 1,050.99 1,033.54 1,036.37 0.0M
2022-06-13 1,056.13 1,057.46 1,044.03 1,047.44 0.0M
2022-06-10 1,053.81 1,057.14 1,049.44 1,056.07 0.0M
2022-06-09 1,065.73 1,067.51 1,050.53 1,053.16 0.0M
2022-06-08 1,070.83 1,072.33 1,060.53 1,067.33 0.0M
2022-06-07 1,078.85 1,080.89 1,061.89 1,070.05 0.0M
2022-06-03 1,086.12 1,087.62 1,073.33 1,081.06 0.0M
2022-06-02 1,089.32 1,089.32 1,080.88 1,087.78 0.0M
2022-06-01 1,087.99 1,088.20 1,079.08 1,087.83 0.0M
2022-05-31 1,084.94 1,085.69 1,074.58 1,084.58 0.0M
2022-05-30 1,071.39 1,089.47 1,066.95 1,086.55 0.0M
2022-05-27 1,070.61 1,070.76 1,070.48 1,070.73 0.0M
2022-05-25 1,069.85 1,073.12 1,063.77 1,070.55 0.0M
2022-05-24 1,084.51 1,084.54 1,067.46 1,067.75 0.0M
2022-05-23 1,103.12 1,104.23 1,068.43 1,085.29 0.0M
2022-05-20 1,088.44 1,101.59 1,083.59 1,101.59 0.0M
2022-05-19 1,097.28 1,097.47 1,083.48 1,086.81 0.0M
2022-05-18 1,101.13 1,103.06 1,087.92 1,096.69 0.0M
2022-05-17 1,082.04 1,096.71 1,080.15 1,096.57 0.0M
2022-05-16 1,088.28 1,088.92 1,075.39 1,086.34 0.0M
2022-05-13 1,084.67 1,084.71 1,084.55 1,084.58 0.0M
2022-05-12 1,105.65 1,105.65 1,078.17 1,084.70 0.0M
2022-05-11 1,096.98 1,105.84 1,092.13 1,103.07 0.0M
2022-05-10 1,106.32 1,108.65 1,094.32 1,095.90 0.0M
2022-05-09 1,131.86 1,134.90 1,108.19 1,109.78 0.0M
2022-05-06 1,135.10 1,135.10 1,118.39 1,130.39 0.0M
2022-05-05 1,150.11 1,157.90 1,131.97 1,133.02 0.0M
2022-05-04 1,158.63 1,160.82 1,147.42 1,154.10 0.0M
2022-05-03 1,164.74 1,169.50 1,157.65 1,164.26 0.0M
2022-05-02 1,181.05 1,182.06 1,160.41 1,163.18 0.0M
2022-04-29 1,185.25 1,186.55 1,161.33 1,178.75 0.0M
2022-04-28 1,197.60 1,197.79 1,180.70 1,184.45 0.0M
2022-04-27 1,196.04 1,201.52 1,187.50 1,197.85 0.0M
2022-04-26 1,189.22 1,193.29 1,180.97 1,192.34 0.0M
2022-04-25 1,210.93 1,211.00 1,187.41 1,188.88 0.0M
2022-04-22 1,218.33 1,218.33 1,206.60 1,213.15 0.0M
2022-04-21 1,221.07 1,229.60 1,213.15 1,217.14 0.0M
2022-04-20 1,222.60 1,227.64 1,214.14 1,219.07 0.0M
2022-04-19 1,215.23 1,225.87 1,207.72 1,223.03 0.0M
2022-04-14 1,217.06 1,217.14 1,216.96 1,217.02 0.0M
2022-04-13 1,227.08 1,227.44 1,215.04 1,217.18 0.0M
2022-04-12 1,238.06 1,238.08 1,223.58 1,229.12 0.0M
2022-04-11 1,241.11 1,245.20 1,228.69 1,232.36 0.0M
2022-04-08 1,246.21 1,247.19 1,229.27 1,239.53 0.0M
2022-04-07 1,231.85 1,250.73 1,231.85 1,237.35 0.0M
2022-04-06 1,240.14 1,249.44 1,226.78 1,231.23 0.0M
2022-04-05 1,220.71 1,239.56 1,212.85 1,235.96 0.0M
2022-04-04 1,234.94 1,240.62 1,217.77 1,219.12 0.0M
2022-04-01 1,210.95 1,229.38 1,199.71 1,229.33 0.0M
2022-03-31 1,206.49 1,217.18 1,199.81 1,211.95 0.0M
2022-03-30 1,212.19 1,212.19 1,201.80 1,208.39 0.0M
2022-03-29 1,187.69 1,211.13 1,186.41 1,211.11 0.0M
2022-03-28 1,190.51 1,196.02 1,185.95 1,188.49 0.0M
2022-03-25 1,191.44 1,195.13 1,182.84 1,187.06 0.0M
2022-03-24 1,176.27 1,196.14 1,176.27 1,188.14 0.0M
2022-03-23 1,181.62 1,185.63 1,172.91 1,176.25 0.0M
2022-03-22 947.68 1,182.81 939.30 1,180.45 0.0M
2022-03-21 951.31 952.56 942.76 948.02 0.0M
2022-03-18 927.06 941.97 923.72 941.80 0.0M
2022-03-17 925.29 929.40 921.75 927.09 0.0M
2022-03-16 913.26 925.43 907.97 923.41 0.0M
2022-03-15 908.79 913.25 902.29 913.23 0.0M
2022-03-14 911.92 913.40 906.44 908.75 0.0M
2022-03-11 909.67 913.97 907.07 911.34 0.0M
2022-03-10 907.36 915.42 903.62 909.66 0.0M
2022-03-09 900.99 908.54 892.67 908.49 0.0M
2022-03-08 963.58 964.14 955.49 958.46 0.0M
2022-03-07 966.98 968.44 950.93 967.40 0.0M
2022-03-04 986.71 986.71 974.72 976.04 0.0M
2022-03-03 994.96 995.29 983.83 989.10 0.0M
2022-03-02 986.27 990.92 983.83 990.91 0.0M
2022-03-01 992.51 997.01 986.46 987.47 0.0M
2022-02-28 989.55 996.21 980.35 993.95 0.0M
2022-02-25 971.90 995.93 971.90 989.96 0.0M
2022-02-24 990.11 990.73 965.75 974.66 0.0M
2022-02-23 1,006.66 1,015.80 1,001.95 1,005.59 0.0M
2022-02-22 1,003.28 1,004.91 983.52 1,004.87 0.0M
2022-02-21 1,026.89 1,029.60 1,009.71 1,013.18 0.0M
2022-02-18 1,040.87 1,047.55 1,027.29 1,030.68 0.0M
2022-02-17 1,042.47 1,046.79 1,039.96 1,043.03 0.0M
2022-02-16 1,042.72 1,050.31 1,037.11 1,041.05 0.0M
2022-02-15 1,023.35 1,042.72 1,023.35 1,042.72 0.0M
2022-02-14 1,046.93 1,047.59 1,022.60 1,022.62 0.0M
2022-02-11 1,056.00 1,056.72 1,040.36 1,048.47 0.0M
2022-02-10 1,051.89 1,057.16 1,046.23 1,057.10 0.0M
2022-02-09 1,052.36 1,059.91 1,042.09 1,052.48 0.0M
2022-02-08 1,058.67 1,060.18 1,040.06 1,052.36 0.0M
2022-02-07 1,064.84 1,065.80 1,044.71 1,052.23 0.0M
2022-02-04 1,062.76 1,069.05 1,052.93 1,060.74 0.0M
2022-02-03 1,076.15 1,080.22 1,054.92 1,061.44 0.0M
2022-02-02 1,056.96 1,079.25 1,056.82 1,072.96 0.0M
2022-02-01 1,050.11 1,062.03 1,045.76 1,055.01 0.0M
2022-01-31 1,040.97 1,050.37 1,037.96 1,048.55 0.0M
2022-01-28 1,031.27 1,037.79 1,028.95 1,033.70 0.0M
2022-01-27 1,037.41 1,039.47 1,018.36 1,029.24 0.0M
2022-01-26 1,016.17 1,036.81 1,014.73 1,036.14 0.0M
2022-01-25 1,020.20 1,028.74 1,011.63 1,014.87 0.0M
2022-01-24 1,043.76 1,044.68 1,008.50 1,019.67 0.0M
2022-01-21 1,067.75 1,069.27 1,044.81 1,046.30 0.0M
2022-01-20 1,061.06 1,069.70 1,056.24 1,065.29 0.0M
2022-01-19 1,066.05 1,066.79 1,054.10 1,064.49 0.0M
2022-01-18 1,085.38 1,086.32 1,065.15 1,066.06 0.0M
2022-01-17 1,088.50 1,091.17 1,080.24 1,086.15 0.0M
2022-01-14 1,091.44 1,094.63 1,082.75 1,090.69 0.0M
2022-01-13 1,087.50 1,093.09 1,077.93 1,091.55 0.0M
2022-01-12 1,074.61 1,089.50 1,074.61 1,089.50 0.0M
2022-01-11 1,072.41 1,079.79 1,072.41 1,074.46 0.0M
2022-01-10 1,081.36 1,083.55 1,062.50 1,071.32 0.0M
2022-01-07 1,068.91 1,078.37 1,058.50 1,078.35 0.0M
2022-01-05 1,065.79 1,080.26 1,065.61 1,080.25 0.0M
2022-01-04 1,066.16 1,070.39 1,055.03 1,067.70 0.0M
2022-01-03 1,057.62 1,069.64 1,055.25 1,066.02 0.0M