| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
181.00 |
182.00 |
180.00 |
181.00 |
0.0M |
| 2024-12-27 |
180.00 |
181.00 |
180.00 |
181.00 |
0.0M |
| 2024-12-23 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-12-20 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-12-19 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-12-18 |
180.00 |
180.00 |
178.00 |
178.00 |
0.0M |
| 2024-12-17 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-12-16 |
179.00 |
179.00 |
178.00 |
178.00 |
0.0M |
| 2024-12-13 |
180.00 |
180.00 |
179.00 |
179.00 |
0.0M |
| 2024-12-12 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-11 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-10 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-12-09 |
184.00 |
184.00 |
175.00 |
176.00 |
0.0M |
| 2024-12-06 |
181.00 |
181.00 |
175.00 |
179.00 |
0.0M |
| 2024-12-05 |
184.00 |
184.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-04 |
182.00 |
184.00 |
182.00 |
184.00 |
0.0M |
| 2024-12-03 |
184.00 |
184.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-02 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-28 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-11-27 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-26 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-25 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-11-22 |
182.00 |
182.00 |
182.00 |
182.00 |
0.0M |
| 2024-11-21 |
180.00 |
182.00 |
180.00 |
180.00 |
0.0M |
| 2024-11-20 |
176.00 |
180.00 |
175.00 |
180.00 |
0.0M |
| 2024-11-19 |
185.00 |
185.00 |
178.00 |
178.00 |
0.0M |
| 2024-11-18 |
180.00 |
185.00 |
180.00 |
185.00 |
0.0M |
| 2024-11-15 |
181.00 |
184.00 |
175.00 |
175.00 |
0.0M |
| 2024-11-13 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2024-11-12 |
180.00 |
185.00 |
180.00 |
185.00 |
0.0M |
| 2024-11-11 |
184.00 |
184.00 |
180.00 |
180.00 |
0.0M |
| 2024-11-08 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-07 |
182.00 |
182.00 |
179.00 |
180.00 |
0.0M |
| 2024-11-06 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-05 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-04 |
184.00 |
184.00 |
184.00 |
184.00 |
0.0M |
| 2024-11-01 |
183.00 |
184.00 |
183.00 |
184.00 |
0.0M |
| 2024-10-31 |
182.00 |
183.00 |
182.00 |
183.00 |
0.0M |
| 2024-10-30 |
183.00 |
183.00 |
182.00 |
182.00 |
0.0M |
| 2024-10-29 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2024-10-25 |
180.00 |
182.00 |
180.00 |
182.00 |
0.0M |
| 2024-10-24 |
184.00 |
184.00 |
179.00 |
179.00 |
0.0M |
| 2024-10-23 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2024-10-22 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-10-21 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2024-10-18 |
184.00 |
184.00 |
183.00 |
183.00 |
0.0M |
| 2024-10-17 |
187.00 |
187.00 |
180.00 |
180.00 |
0.0M |
| 2024-10-16 |
188.00 |
188.00 |
180.00 |
188.00 |
0.0M |
| 2024-10-15 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-10-14 |
190.00 |
190.00 |
188.00 |
189.00 |
0.0M |
| 2024-10-11 |
190.00 |
190.00 |
185.00 |
188.00 |
0.0M |
| 2024-10-10 |
190.00 |
190.00 |
186.00 |
190.00 |
0.0M |
| 2024-10-09 |
190.00 |
190.00 |
190.00 |
190.00 |
0.0M |
| 2024-10-08 |
188.00 |
190.00 |
188.00 |
190.00 |
0.0M |
| 2024-10-07 |
189.00 |
189.00 |
189.00 |
189.00 |
0.0M |
| 2024-10-04 |
191.00 |
191.00 |
185.00 |
190.00 |
0.0M |
| 2024-10-03 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2024-10-02 |
192.00 |
192.00 |
192.00 |
192.00 |
0.0M |
| 2024-10-01 |
192.00 |
192.00 |
190.00 |
192.00 |
0.0M |
| 2024-09-30 |
190.00 |
192.00 |
190.00 |
192.00 |
0.0M |
| 2024-09-27 |
192.00 |
192.00 |
190.00 |
190.00 |
0.0M |
| 2024-09-26 |
195.00 |
195.00 |
189.00 |
189.00 |
0.0M |
| 2024-09-25 |
190.00 |
195.00 |
190.00 |
195.00 |
0.0M |
| 2024-09-24 |
195.00 |
196.00 |
195.00 |
195.00 |
0.0M |
| 2024-09-23 |
198.00 |
198.00 |
195.00 |
195.00 |
0.0M |
| 2024-09-20 |
200.00 |
200.00 |
196.00 |
198.00 |
0.0M |
| 2024-09-19 |
199.00 |
200.00 |
195.00 |
195.00 |
0.0M |
| 2024-09-18 |
220.00 |
220.00 |
218.00 |
218.00 |
0.0M |
| 2024-09-17 |
220.00 |
220.00 |
218.00 |
218.00 |
0.0M |
| 2024-09-16 |
220.00 |
220.00 |
218.00 |
218.00 |
0.0M |
| 2024-09-13 |
220.00 |
220.00 |
216.00 |
216.00 |
0.0M |
| 2024-09-12 |
220.00 |
220.00 |
216.00 |
220.00 |
0.0M |
| 2024-09-11 |
218.00 |
220.00 |
218.00 |
220.00 |
0.0M |
| 2024-09-10 |
218.00 |
218.00 |
218.00 |
218.00 |
0.0M |
| 2024-09-09 |
218.00 |
220.00 |
216.00 |
218.00 |
0.0M |
| 2024-09-06 |
218.00 |
218.00 |
216.00 |
218.00 |
0.0M |
| 2024-09-05 |
218.00 |
218.00 |
216.00 |
216.00 |
0.0M |
| 2024-09-04 |
216.00 |
218.00 |
216.00 |
218.00 |
0.0M |
| 2024-09-03 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-09-02 |
216.00 |
218.00 |
216.00 |
218.00 |
0.0M |
| 2024-08-30 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-08-27 |
216.00 |
216.00 |
212.00 |
212.00 |
0.0M |
| 2024-08-26 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-08-23 |
216.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-08-22 |
212.00 |
216.00 |
212.00 |
214.00 |
0.0M |
| 2024-08-21 |
214.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-08-20 |
214.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-08-19 |
214.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-08-16 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-15 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-14 |
214.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-08-13 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-09 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-08 |
214.00 |
214.00 |
210.00 |
210.00 |
0.0M |
| 2024-08-07 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-06 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-05 |
214.00 |
214.00 |
208.00 |
208.00 |
0.0M |
| 2024-08-02 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-08-01 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-31 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0M |
| 2024-07-29 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-26 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-25 |
212.00 |
216.00 |
212.00 |
216.00 |
0.0M |
| 2024-07-24 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-23 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-22 |
216.00 |
216.00 |
210.00 |
216.00 |
0.0M |
| 2024-07-19 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-18 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-17 |
216.00 |
216.00 |
212.00 |
212.00 |
0.0M |
| 2024-07-16 |
216.00 |
216.00 |
212.00 |
216.00 |
0.0M |
| 2024-07-15 |
216.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-07-12 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-11 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-10 |
216.00 |
216.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-09 |
218.00 |
218.00 |
216.00 |
216.00 |
0.0M |
| 2024-07-08 |
214.00 |
216.00 |
210.00 |
216.00 |
0.0M |
| 2024-07-04 |
212.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-07-03 |
214.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-02 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-07-01 |
214.00 |
214.00 |
212.00 |
214.00 |
0.0M |
| 2024-06-28 |
214.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-27 |
214.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-26 |
212.00 |
214.00 |
210.00 |
214.00 |
0.0M |
| 2024-06-25 |
216.00 |
216.00 |
210.00 |
214.00 |
0.0M |
| 2024-06-24 |
216.00 |
216.00 |
212.00 |
216.00 |
0.0M |
| 2024-06-21 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-20 |
218.00 |
218.00 |
214.00 |
218.00 |
0.0M |
| 2024-06-19 |
216.00 |
218.00 |
216.00 |
218.00 |
0.0M |
| 2024-06-18 |
214.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-06-17 |
216.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-06-14 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-13 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-12 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-11 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-06-10 |
216.00 |
216.00 |
208.00 |
214.00 |
0.0M |
| 2024-06-07 |
216.00 |
216.00 |
210.00 |
216.00 |
0.0M |
| 2024-06-06 |
210.00 |
216.00 |
208.00 |
216.00 |
0.0M |
| 2024-06-05 |
216.00 |
216.00 |
210.00 |
210.00 |
0.0M |
| 2024-06-04 |
214.00 |
216.00 |
210.00 |
216.00 |
0.0M |
| 2024-06-03 |
216.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-05-31 |
214.00 |
218.00 |
214.00 |
216.00 |
0.0M |
| 2024-05-30 |
216.00 |
218.00 |
214.00 |
218.00 |
0.0M |
| 2024-05-29 |
214.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-05-28 |
216.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-05-27 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-05-24 |
214.00 |
216.00 |
214.00 |
216.00 |
0.0M |
| 2024-05-23 |
218.00 |
218.00 |
216.00 |
216.00 |
0.0M |
| 2024-05-22 |
216.00 |
218.00 |
212.00 |
212.00 |
0.0M |
| 2024-05-21 |
214.00 |
218.00 |
214.00 |
218.00 |
0.0M |
| 2024-05-20 |
210.00 |
214.00 |
210.00 |
214.00 |
0.0M |
| 2024-05-17 |
214.00 |
216.00 |
214.00 |
214.00 |
0.0M |
| 2024-05-16 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-05-15 |
210.00 |
216.00 |
208.00 |
214.00 |
0.0M |
| 2024-05-14 |
214.00 |
216.00 |
210.00 |
210.00 |
0.0M |
| 2024-05-13 |
200.00 |
220.00 |
200.00 |
214.00 |
0.0M |
| 2024-05-10 |
187.00 |
189.00 |
187.00 |
189.00 |
0.0M |
| 2024-05-09 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2024-05-06 |
184.00 |
187.00 |
179.00 |
187.00 |
0.0M |
| 2024-05-03 |
187.00 |
187.00 |
184.00 |
184.00 |
0.0M |
| 2024-05-02 |
186.00 |
186.00 |
185.00 |
185.00 |
0.0M |
| 2024-04-30 |
187.00 |
187.00 |
187.00 |
187.00 |
0.0M |
| 2024-04-29 |
188.00 |
189.00 |
179.00 |
179.00 |
0.0M |
| 2024-04-26 |
178.00 |
195.00 |
178.00 |
178.00 |
0.0M |
| 2024-04-25 |
175.00 |
178.00 |
175.00 |
178.00 |
0.0M |
| 2024-04-24 |
168.00 |
171.00 |
168.00 |
171.00 |
0.0M |
| 2024-04-23 |
169.00 |
175.00 |
169.00 |
175.00 |
0.0M |
| 2024-04-22 |
169.00 |
169.00 |
169.00 |
169.00 |
0.0M |
| 2024-04-19 |
173.00 |
175.00 |
169.00 |
169.00 |
0.0M |
| 2024-04-18 |
173.00 |
175.00 |
173.00 |
173.00 |
0.0M |
| 2024-04-17 |
166.00 |
173.00 |
166.00 |
173.00 |
0.0M |
| 2024-04-16 |
173.00 |
173.00 |
172.00 |
172.00 |
0.0M |
| 2024-04-11 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-04-09 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-04-05 |
166.00 |
173.00 |
165.00 |
165.00 |
0.0M |
| 2024-04-03 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-04-02 |
175.00 |
175.00 |
175.00 |
175.00 |
0.0M |
| 2024-03-28 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-03-26 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-03-22 |
172.00 |
172.00 |
172.00 |
172.00 |
0.0M |
| 2024-03-20 |
175.00 |
175.00 |
166.00 |
166.00 |
0.0M |
| 2024-03-19 |
177.00 |
177.00 |
175.00 |
175.00 |
0.0M |
| 2024-03-18 |
169.00 |
169.00 |
167.00 |
167.00 |
0.0M |
| 2024-03-15 |
176.00 |
177.00 |
176.00 |
177.00 |
0.0M |
| 2024-03-14 |
166.00 |
176.00 |
166.00 |
176.00 |
0.0M |
| 2024-03-13 |
170.00 |
170.00 |
170.00 |
170.00 |
0.0M |
| 2024-03-12 |
162.00 |
170.00 |
162.00 |
170.00 |
0.0M |
| 2024-03-11 |
168.00 |
168.00 |
160.00 |
160.00 |
0.0M |
| 2024-03-08 |
175.00 |
175.00 |
167.00 |
167.00 |
0.0M |
| 2024-03-07 |
173.00 |
176.00 |
166.00 |
170.00 |
0.0M |
| 2024-03-04 |
181.00 |
181.00 |
181.00 |
181.00 |
0.0M |
| 2024-03-01 |
176.00 |
176.00 |
173.00 |
175.00 |
0.0M |
| 2024-02-28 |
176.00 |
176.00 |
175.00 |
175.00 |
0.0M |
| 2024-02-26 |
179.00 |
179.00 |
175.00 |
175.00 |
0.0M |
| 2024-02-22 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-02-21 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-02-20 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-02-19 |
182.00 |
182.00 |
181.00 |
181.00 |
0.0M |
| 2024-02-15 |
179.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-02-14 |
179.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-02-13 |
178.00 |
183.00 |
178.00 |
179.00 |
0.0M |
| 2024-02-12 |
182.00 |
183.00 |
182.00 |
182.00 |
0.0M |
| 2024-02-09 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-02-07 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2024-02-05 |
175.00 |
178.00 |
175.00 |
178.00 |
0.0M |
| 2024-02-02 |
177.00 |
178.00 |
173.00 |
173.00 |
0.0M |
| 2024-02-01 |
179.00 |
179.00 |
178.00 |
178.00 |
0.0M |
| 2024-01-31 |
178.00 |
178.00 |
178.00 |
178.00 |
0.0M |
| 2024-01-30 |
178.00 |
178.00 |
178.00 |
178.00 |
0.0M |
| 2024-01-29 |
178.00 |
178.00 |
177.00 |
178.00 |
0.0M |
| 2024-01-26 |
184.00 |
184.00 |
182.00 |
182.00 |
0.0M |
| 2024-01-25 |
178.00 |
179.00 |
177.00 |
179.00 |
0.0M |
| 2024-01-24 |
178.00 |
178.00 |
178.00 |
178.00 |
0.0M |
| 2024-01-23 |
176.00 |
188.00 |
176.00 |
177.00 |
0.0M |
| 2024-01-22 |
181.00 |
181.00 |
179.00 |
179.00 |
0.0M |
| 2024-01-19 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-01-18 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-01-17 |
185.00 |
185.00 |
185.00 |
185.00 |
0.0M |
| 2024-01-16 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-01-15 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-01-12 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-01-10 |
186.00 |
186.00 |
186.00 |
186.00 |
0.0M |
| 2024-01-09 |
186.00 |
186.00 |
182.00 |
185.00 |
0.0M |
| 2024-01-08 |
187.00 |
187.00 |
175.00 |
175.00 |
0.0M |
| 2024-01-05 |
179.00 |
179.00 |
179.00 |
179.00 |
0.0M |
| 2024-01-04 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-01-03 |
180.00 |
180.00 |
180.00 |
180.00 |
0.0M |
| 2024-01-02 |
180.00 |
182.00 |
180.00 |
182.00 |
0.0M |