E4U as

E4U
🏛️ 捷克 →
288.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 179.00 180.00 179.00 180.00 0.0M
2023-12-28 179.00 179.00 179.00 179.00 0.0M
2023-12-27 183.00 183.00 180.00 180.00 0.0M
2023-12-22 180.00 180.00 175.00 175.00 0.0M
2023-12-21 184.00 184.00 184.00 184.00 0.0M
2023-12-19 181.00 183.00 181.00 183.00 0.0M
2023-12-18 181.00 181.00 181.00 181.00 0.0M
2023-12-15 185.00 185.00 184.00 184.00 0.0M
2023-12-14 182.00 185.00 181.00 181.00 0.0M
2023-12-13 188.00 188.00 188.00 188.00 0.0M
2023-12-12 188.00 188.00 179.00 179.00 0.0M
2023-12-08 182.00 188.00 181.00 188.00 0.0M
2023-12-07 181.00 184.00 181.00 184.00 0.0M
2023-12-06 184.00 184.00 184.00 184.00 0.0M
2023-12-05 183.00 183.00 180.00 180.00 0.0M
2023-12-04 188.00 188.00 188.00 188.00 0.0M
2023-12-01 188.00 188.00 188.00 188.00 0.0M
2023-11-28 183.00 183.00 183.00 183.00 0.0M
2023-11-27 189.00 189.00 189.00 189.00 0.0M
2023-11-22 189.00 189.00 189.00 189.00 0.0M
2023-11-21 186.00 186.00 184.00 184.00 0.0M
2023-11-16 184.00 186.00 184.00 186.00 0.0M
2023-11-15 185.00 189.00 185.00 189.00 0.0M
2023-11-14 185.00 185.00 185.00 185.00 0.0M
2023-11-13 185.00 185.00 185.00 185.00 0.0M
2023-11-10 185.00 185.00 185.00 185.00 0.0M
2023-11-09 184.00 184.00 180.00 180.00 0.0M
2023-11-08 183.00 183.00 183.00 183.00 0.0M
2023-11-07 184.00 184.00 184.00 184.00 0.0M
2023-11-06 182.00 182.00 180.00 180.00 0.0M
2023-11-03 184.00 184.00 184.00 184.00 0.0M
2023-11-02 185.00 185.00 185.00 185.00 0.0M
2023-11-01 187.00 187.00 185.00 185.00 0.0M
2023-10-31 184.00 184.00 184.00 184.00 0.0M
2023-10-30 185.00 185.00 185.00 185.00 0.0M
2023-10-24 186.00 186.00 183.00 183.00 0.0M
2023-10-20 181.00 181.00 181.00 181.00 0.0M
2023-10-19 181.00 181.00 181.00 181.00 0.0M
2023-10-17 188.00 188.00 188.00 188.00 0.0M
2023-10-12 186.00 188.00 181.00 188.00 0.0M
2023-10-11 186.00 186.00 183.00 186.00 0.0M
2023-10-09 186.00 186.00 177.00 177.00 0.0M
2023-10-06 179.00 179.00 179.00 179.00 0.0M
2023-10-05 186.00 186.00 186.00 186.00 0.0M
2023-10-04 181.00 182.00 179.00 182.00 0.0M
2023-10-03 185.00 185.00 180.00 180.00 0.0M
2023-10-02 185.00 185.00 185.00 185.00 0.0M
2023-09-29 185.00 185.00 185.00 185.00 0.0M
2023-09-27 180.00 180.00 180.00 180.00 0.0M
2023-09-26 180.00 180.00 180.00 180.00 0.0M
2023-09-25 183.00 185.00 183.00 185.00 0.0M
2023-09-22 182.00 182.00 182.00 182.00 0.0M
2023-09-20 181.00 181.00 181.00 181.00 0.0M
2023-09-19 185.00 185.00 180.00 182.00 0.0M
2023-09-18 193.00 193.00 180.00 181.00 0.0M
2023-09-15 189.00 195.00 189.00 195.00 0.0M
2023-09-14 188.00 189.00 184.00 184.00 0.0M
2023-09-13 185.00 185.00 184.00 184.00 0.0M
2023-09-12 188.00 188.00 182.00 182.00 0.0M
2023-09-11 188.00 188.00 188.00 188.00 0.0M
2023-09-07 189.00 189.00 189.00 189.00 0.0M
2023-09-06 189.00 189.00 188.00 188.00 0.0M
2023-09-05 184.00 189.00 180.00 189.00 0.0M
2023-09-04 188.00 188.00 188.00 188.00 0.0M
2023-08-29 186.00 186.00 186.00 186.00 0.0M
2023-08-28 184.00 184.00 180.00 184.00 0.0M
2023-08-25 184.00 184.00 184.00 184.00 0.0M
2023-08-24 189.00 189.00 183.00 183.00 0.0M
2023-08-23 190.00 190.00 189.00 189.00 0.0M
2023-08-22 189.00 189.00 189.00 189.00 0.0M
2023-08-21 192.00 192.00 189.00 189.00 0.0M
2023-08-18 189.00 189.00 189.00 189.00 0.0M
2023-08-17 192.00 192.00 189.00 189.00 0.0M
2023-08-16 192.00 192.00 192.00 192.00 0.0M
2023-08-15 193.00 193.00 192.00 192.00 0.0M
2023-08-14 194.00 194.00 192.00 192.00 0.0M
2023-08-11 191.00 193.00 189.00 190.00 0.0M
2023-08-10 191.00 193.00 191.00 193.00 0.0M
2023-08-09 191.00 193.00 191.00 193.00 0.0M
2023-08-08 195.00 195.00 190.00 193.00 0.0M
2023-08-07 195.00 195.00 188.00 188.00 0.0M
2023-08-04 192.00 198.00 192.00 198.00 0.0M
2023-08-03 192.00 193.00 191.00 191.00 0.0M
2023-08-02 181.00 192.00 181.00 191.00 0.0M
2023-08-01 192.00 192.00 183.00 183.00 0.0M
2023-07-31 192.00 192.00 181.00 181.00 0.0M
2023-07-28 192.00 192.00 181.00 181.00 0.0M
2023-07-27 180.00 192.00 180.00 192.00 0.0M
2023-07-26 180.00 180.00 178.00 178.00 0.0M
2023-07-25 179.00 179.00 179.00 179.00 0.0M
2023-07-24 178.00 179.00 178.00 179.00 0.0M
2023-07-21 180.00 180.00 179.00 179.00 0.0M
2023-07-20 180.00 180.00 179.00 179.00 0.0M
2023-07-19 180.00 180.00 179.00 180.00 0.0M
2023-07-18 180.00 180.00 178.00 179.00 0.0M
2023-07-14 184.00 184.00 180.00 180.00 0.0M
2023-07-12 180.00 180.00 180.00 180.00 0.0M
2023-07-11 178.00 180.00 178.00 180.00 0.0M
2023-07-07 181.00 181.00 178.00 178.00 0.0M
2023-07-04 178.00 180.00 178.00 178.00 0.0M
2023-07-03 173.00 179.00 172.00 178.00 0.0M
2023-06-29 180.00 181.00 171.00 171.00 0.0M
2023-06-28 180.00 180.00 175.00 175.00 0.0M
2023-06-27 179.00 179.00 179.00 179.00 0.0M
2023-06-26 175.00 175.00 175.00 175.00 0.0M
2023-06-23 177.00 177.00 177.00 177.00 0.0M
2023-06-22 177.00 177.00 177.00 177.00 0.0M
2023-06-20 179.00 180.00 176.00 180.00 0.0M
2023-06-19 176.00 178.00 176.00 178.00 0.0M
2023-06-16 177.00 177.00 175.00 175.00 0.0M
2023-06-14 178.00 178.00 176.00 176.00 0.0M
2023-06-13 178.00 178.00 178.00 178.00 0.0M
2023-06-12 176.00 176.00 176.00 176.00 0.0M
2023-06-08 177.00 177.00 177.00 177.00 0.0M
2023-06-07 180.00 180.00 170.00 179.00 0.0M
2023-06-06 180.00 181.00 175.00 181.00 0.0M
2023-06-05 183.00 183.00 175.00 175.00 0.0M
2023-06-02 181.00 182.00 181.00 182.00 0.0M
2023-06-01 181.00 181.00 175.00 180.00 0.0M
2023-05-31 182.00 182.00 181.00 181.00 0.0M
2023-05-30 179.00 181.00 174.00 181.00 0.0M
2023-05-29 182.00 182.00 180.00 180.00 0.0M
2023-05-26 185.00 185.00 181.00 181.00 0.0M
2023-05-25 182.00 185.00 182.00 184.00 0.0M
2023-05-24 183.00 183.00 182.00 182.00 0.0M
2023-05-23 175.00 183.00 175.00 183.00 0.0M
2023-05-22 170.00 180.00 170.00 170.00 0.0M
2023-05-19 166.00 190.00 165.00 168.00 0.0M
2023-05-18 160.00 160.00 160.00 160.00 0.0M
2023-05-17 152.00 154.00 148.00 154.00 0.0M
2023-05-16 159.00 159.00 145.00 148.00 0.0M
2023-05-15 160.00 160.00 160.00 160.00 0.0M
2023-05-12 158.00 158.00 158.00 158.00 0.0M
2023-05-11 161.00 163.00 161.00 161.00 0.0M
2023-05-10 166.00 166.00 165.00 165.00 0.0M
2023-05-09 167.00 167.00 167.00 167.00 0.0M
2023-05-05 169.00 170.00 165.00 167.00 0.0M
2023-05-04 168.00 168.00 168.00 168.00 0.0M
2023-05-03 161.00 165.00 161.00 165.00 0.0M
2023-05-02 155.00 163.00 155.00 160.00 0.0M
2023-04-28 155.00 155.00 155.00 155.00 0.0M
2023-04-27 147.00 152.00 147.00 149.00 0.0M
2023-04-26 137.00 147.00 137.00 147.00 0.0M
2023-04-25 143.00 143.00 141.00 141.00 0.0M
2023-04-24 140.00 141.00 140.00 141.00 0.0M
2023-04-20 138.00 138.00 138.00 138.00 0.0M
2023-04-19 140.00 140.00 140.00 140.00 0.0M
2023-04-18 140.00 140.00 140.00 140.00 0.0M
2023-04-17 144.00 144.00 135.00 135.00 0.0M
2023-04-14 144.00 144.00 144.00 144.00 0.0M
2023-04-13 139.00 139.00 139.00 139.00 0.0M
2023-04-12 143.00 144.00 143.00 144.00 0.0M
2023-04-11 143.00 144.00 143.00 144.00 0.0M
2023-04-06 143.00 143.00 143.00 143.00 0.0M
2023-04-05 143.00 143.00 143.00 143.00 0.0M
2023-04-04 143.00 143.00 143.00 143.00 0.0M
2023-03-31 143.00 143.00 143.00 143.00 0.0M
2023-03-30 140.00 144.00 140.00 144.00 0.0M
2023-03-29 137.00 140.00 137.00 140.00 0.0M
2023-03-27 134.00 135.00 134.00 135.00 0.0M
2023-03-22 134.00 134.00 134.00 134.00 0.0M
2023-03-21 134.00 134.00 134.00 134.00 0.0M
2023-03-20 131.00 131.00 130.00 130.00 0.0M
2023-03-17 130.00 130.00 130.00 130.00 0.0M
2023-03-13 135.00 135.00 135.00 135.00 0.0M
2023-03-10 133.00 133.00 133.00 133.00 0.0M
2023-03-09 135.00 135.00 135.00 135.00 0.0M
2023-03-01 129.00 136.00 129.00 135.00 0.0M
2023-02-28 131.00 137.00 128.00 128.00 0.0M
2023-02-27 129.00 135.00 129.00 133.00 0.0M
2023-02-24 131.00 131.00 129.00 129.00 0.0M
2023-02-23 135.00 135.00 135.00 135.00 0.0M
2023-02-22 133.00 133.00 133.00 133.00 0.0M
2023-02-21 133.00 136.00 133.00 136.00 0.0M
2023-02-17 136.00 136.00 136.00 136.00 0.0M
2023-02-16 137.00 137.00 137.00 137.00 0.0M
2023-02-15 136.00 136.00 136.00 136.00 0.0M
2023-02-14 137.00 137.00 133.00 136.00 0.0M
2023-02-13 133.00 136.00 133.00 136.00 0.0M
2023-02-09 137.00 137.00 137.00 137.00 0.0M
2023-02-08 137.00 137.00 137.00 137.00 0.0M
2023-02-07 138.00 138.00 138.00 138.00 0.0M
2023-02-03 133.00 133.00 133.00 133.00 0.0M
2023-02-02 135.00 138.00 135.00 135.00 0.0M
2023-02-01 136.00 136.00 136.00 136.00 0.0M
2023-01-30 136.00 136.00 136.00 136.00 0.0M
2023-01-27 135.00 138.00 135.00 135.00 0.0M
2023-01-26 137.00 137.00 137.00 137.00 0.0M
2023-01-24 138.00 139.00 138.00 138.00 0.0M
2023-01-10 140.00 141.00 129.00 129.00 0.0M
2023-01-09 130.00 130.00 130.00 130.00 0.0M
2023-01-05 135.00 135.00 135.00 135.00 0.0M
2023-01-04 133.00 143.00 133.00 141.00 0.0M
2023-01-03 125.00 133.00 125.00 133.00 0.0M
2023-01-02 128.00 129.00 128.00 129.00 0.0M