E4U as

E4U
🏛️ 捷克 →
288.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 127.00 127.00 127.00 127.00 0.0M
2022-12-27 127.00 127.00 126.00 127.00 0.0M
2022-12-23 127.00 127.00 127.00 127.00 0.0M
2022-12-22 127.00 127.00 127.00 127.00 0.0M
2022-12-21 128.00 128.00 128.00 128.00 0.0M
2022-12-15 124.00 124.00 124.00 124.00 0.0M
2022-12-14 128.00 128.00 124.00 124.00 0.0M
2022-12-12 129.00 129.00 126.00 126.00 0.0M
2022-12-09 130.00 130.00 129.00 129.00 0.0M
2022-12-08 130.00 131.00 130.00 131.00 0.0M
2022-12-07 129.00 129.00 129.00 129.00 0.0M
2022-12-06 137.00 137.00 129.00 129.00 0.0M
2022-12-05 138.00 138.00 129.00 129.00 0.0M
2022-12-02 134.00 134.00 134.00 134.00 0.0M
2022-11-29 138.00 138.00 138.00 138.00 0.0M
2022-11-25 138.00 138.00 138.00 138.00 0.0M
2022-11-24 135.00 138.00 134.00 138.00 0.0M
2022-11-23 136.00 136.00 136.00 136.00 0.0M
2022-11-22 138.00 138.00 135.00 135.00 0.0M
2022-11-21 140.00 140.00 140.00 140.00 0.0M
2022-11-18 140.00 140.00 140.00 140.00 0.0M
2022-11-16 140.00 140.00 140.00 140.00 0.0M
2022-11-14 142.00 142.00 141.00 141.00 0.0M
2022-11-09 140.00 142.00 140.00 142.00 0.0M
2022-11-07 142.00 142.00 142.00 142.00 0.0M
2022-11-03 142.00 142.00 142.00 142.00 0.0M
2022-11-01 145.00 145.00 145.00 145.00 0.0M
2022-10-31 140.00 145.00 140.00 145.00 0.0M
2022-10-26 140.00 140.00 140.00 140.00 0.0M
2022-10-25 140.00 145.00 140.00 140.00 0.0M
2022-10-24 145.00 145.00 145.00 145.00 0.0M
2022-10-21 140.00 145.00 140.00 145.00 0.0M
2022-10-20 145.00 145.00 139.00 139.00 0.0M
2022-10-19 142.00 142.00 142.00 142.00 0.0M
2022-10-17 142.00 142.00 142.00 142.00 0.0M
2022-10-14 138.00 138.00 138.00 138.00 0.0M
2022-10-12 142.00 144.00 132.00 144.00 0.0M
2022-10-11 142.00 145.00 142.00 145.00 0.0M
2022-10-07 140.00 142.00 140.00 142.00 0.0M
2022-10-05 151.00 151.00 151.00 151.00 0.0M
2022-10-04 151.00 151.00 151.00 151.00 0.0M
2022-10-03 151.00 151.00 151.00 151.00 0.0M
2022-09-30 149.00 149.00 149.00 149.00 0.0M
2022-09-22 145.00 145.00 142.00 145.00 0.0M
2022-09-20 150.00 150.00 150.00 150.00 0.0M
2022-09-19 153.00 153.00 153.00 153.00 0.0M
2022-09-16 150.00 150.00 146.00 150.00 0.0M
2022-09-15 159.00 159.00 159.00 159.00 0.0M
2022-09-14 159.00 159.00 152.00 152.00 0.0M
2022-09-13 160.00 160.00 160.00 160.00 0.0M
2022-09-08 155.00 155.00 155.00 155.00 0.0M
2022-09-07 167.00 167.00 149.00 155.00 0.0M
2022-09-06 149.00 200.00 149.00 199.00 0.0M
2022-09-05 146.00 149.00 145.00 149.00 0.0M
2022-09-02 145.00 148.00 135.00 148.00 0.0M
2022-09-01 145.00 149.00 145.00 149.00 0.0M
2022-08-31 145.00 145.00 145.00 145.00 0.0M
2022-08-30 140.00 144.00 140.00 144.00 0.0M
2022-08-29 149.00 149.00 140.00 140.00 0.0M
2022-08-26 149.00 149.00 149.00 149.00 0.0M
2022-08-25 149.00 149.00 149.00 149.00 0.0M
2022-08-24 146.00 146.00 146.00 146.00 0.0M
2022-08-22 148.00 149.00 147.00 149.00 0.0M
2022-08-17 148.00 149.00 148.00 149.00 0.0M
2022-08-16 144.00 149.00 144.00 148.00 0.0M
2022-08-15 140.00 145.00 140.00 140.00 0.0M
2022-08-12 138.00 138.00 138.00 138.00 0.0M
2022-08-11 138.00 138.00 138.00 138.00 0.0M
2022-08-08 138.00 138.00 135.00 135.00 0.0M
2022-08-05 138.00 138.00 138.00 138.00 0.0M
2022-08-04 138.00 138.00 138.00 138.00 0.0M
2022-08-03 137.00 138.00 137.00 138.00 0.0M
2022-08-02 139.00 139.00 139.00 139.00 0.0M
2022-08-01 139.00 139.00 137.00 137.00 0.0M
2022-07-28 140.00 140.00 140.00 140.00 0.0M
2022-07-27 139.00 139.00 139.00 139.00 0.0M
2022-07-26 139.00 139.00 139.00 139.00 0.0M
2022-07-25 129.00 140.00 129.00 140.00 0.0M
2022-07-22 133.00 135.00 133.00 135.00 0.0M
2022-07-19 128.00 132.00 128.00 132.00 0.0M
2022-07-15 130.00 130.00 130.00 130.00 0.0M
2022-07-14 130.00 130.00 130.00 130.00 0.0M
2022-07-13 126.00 126.00 126.00 126.00 0.0M
2022-07-12 133.00 133.00 133.00 133.00 0.0M
2022-07-11 133.00 133.00 133.00 133.00 0.0M
2022-07-04 133.00 133.00 126.00 126.00 0.0M
2022-07-01 133.00 133.00 133.00 133.00 0.0M
2022-06-30 126.00 130.00 126.00 130.00 0.0M
2022-06-28 133.00 133.00 127.00 130.00 0.0M
2022-06-27 133.00 133.00 132.00 132.00 0.0M
2022-06-24 133.00 133.00 133.00 133.00 0.0M
2022-06-23 132.00 133.00 132.00 133.00 0.0M
2022-06-22 133.00 133.00 130.00 130.00 0.0M
2022-06-20 130.00 130.00 130.00 130.00 0.0M
2022-06-17 130.00 130.00 130.00 130.00 0.0M
2022-06-16 130.00 130.00 130.00 130.00 0.0M
2022-06-15 130.00 130.00 130.00 130.00 0.0M
2022-06-14 130.00 130.00 130.00 130.00 0.0M
2022-06-13 128.00 130.00 128.00 130.00 0.0M
2022-06-08 129.00 129.00 129.00 129.00 0.0M
2022-06-07 129.00 129.00 129.00 129.00 0.0M
2022-06-01 129.00 129.00 129.00 129.00 0.0M
2022-05-30 125.00 125.00 123.00 123.00 0.0M
2022-05-27 127.00 127.00 127.00 127.00 0.0M
2022-05-25 129.00 130.00 129.00 129.00 0.0M
2022-05-23 130.00 130.00 130.00 130.00 0.0M
2022-05-20 130.00 130.00 130.00 130.00 0.0M
2022-05-18 130.00 130.00 129.00 129.00 0.0M
2022-05-16 129.00 130.00 129.00 129.00 0.0M
2022-05-12 126.00 126.00 126.00 126.00 0.0M
2022-05-11 126.00 126.00 126.00 126.00 0.0M
2022-05-09 129.00 130.00 123.00 123.00 0.0M
2022-05-05 130.00 130.00 123.00 123.00 0.0M
2022-05-04 130.00 130.00 130.00 130.00 0.0M
2022-05-03 130.00 130.00 130.00 130.00 0.0M
2022-05-02 130.00 130.00 121.00 121.00 0.0M
2022-04-29 130.00 130.00 129.00 130.00 0.0M
2022-04-26 118.00 135.00 118.00 135.00 0.0M
2022-04-25 125.00 125.00 125.00 125.00 0.0M
2022-04-22 125.00 125.00 125.00 125.00 0.0M
2022-04-21 120.00 120.00 120.00 120.00 0.0M
2022-04-19 121.00 125.00 120.00 120.00 0.0M
2022-04-14 124.00 124.00 124.00 124.00 0.0M
2022-04-12 125.00 125.00 119.00 119.00 0.0M
2022-04-11 133.00 133.00 125.00 125.00 0.0M
2022-04-08 117.00 117.00 117.00 117.00 0.0M
2022-04-04 114.00 117.00 114.00 117.00 0.0M
2022-04-01 117.00 117.00 117.00 117.00 0.0M
2022-03-30 117.00 117.00 117.00 117.00 0.0M
2022-03-29 117.00 117.00 117.00 117.00 0.0M
2022-03-25 117.00 117.00 117.00 117.00 0.0M
2022-03-24 115.00 115.00 115.00 115.00 0.0M
2022-03-22 114.00 114.00 114.00 114.00 0.0M
2022-03-17 115.00 115.00 113.00 113.00 0.0M
2022-03-16 115.00 115.00 115.00 115.00 0.0M
2022-03-15 116.00 116.00 116.00 116.00 0.0M
2022-03-14 114.00 117.00 114.00 117.00 0.0M
2022-03-10 116.00 116.00 116.00 116.00 0.0M
2022-03-08 114.00 114.00 111.00 111.00 0.0M
2022-03-07 113.00 114.00 112.00 112.00 0.0M
2022-03-04 115.00 115.00 115.00 115.00 0.0M
2022-03-03 115.00 115.00 115.00 115.00 0.0M
2022-03-02 115.00 115.00 113.00 113.00 0.0M
2022-03-01 117.00 117.00 117.00 117.00 0.0M
2022-02-28 110.00 117.00 110.00 117.00 0.0M
2022-02-25 112.00 112.00 112.00 112.00 0.0M
2022-02-24 114.00 117.00 113.00 113.00 0.0M
2022-02-23 117.00 117.00 117.00 117.00 0.0M
2022-02-21 116.00 116.00 116.00 116.00 0.0M
2022-02-18 117.00 117.00 117.00 117.00 0.0M
2022-02-17 115.00 117.00 115.00 117.00 0.0M
2022-02-16 118.00 118.00 118.00 118.00 0.0M
2022-02-14 116.00 116.00 116.00 116.00 0.0M
2022-02-11 118.00 118.00 114.00 118.00 0.0M
2022-02-10 118.00 118.00 118.00 118.00 0.0M
2022-02-09 114.00 114.00 114.00 114.00 0.0M
2022-02-07 118.00 118.00 114.00 114.00 0.0M
2022-02-04 118.00 118.00 118.00 118.00 0.0M
2022-01-31 114.00 115.00 114.00 115.00 0.0M
2022-01-28 116.00 116.00 115.00 115.00 0.0M
2022-01-27 115.00 115.00 115.00 115.00 0.0M
2022-01-26 118.00 118.00 118.00 118.00 0.0M
2022-01-25 113.00 118.00 113.00 118.00 0.0M
2022-01-24 114.00 114.00 113.00 113.00 0.0M
2022-01-21 116.00 116.00 116.00 116.00 0.0M
2022-01-19 118.00 118.00 114.00 114.00 0.0M
2022-01-18 115.00 118.00 115.00 118.00 0.0M
2022-01-17 118.00 118.00 118.00 118.00 0.0M
2022-01-12 118.00 118.00 118.00 118.00 0.0M
2022-01-07 113.00 119.00 113.00 118.00 0.0M
2022-01-06 116.00 116.00 113.00 113.00 0.0M
2022-01-03 118.00 118.00 113.00 113.00 0.0M