| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,493.26 |
2,493.26 |
2,493.26 |
2,493.26 |
0.0M |
| 2024-12-18 |
2,470.40 |
2,470.40 |
2,470.40 |
2,470.40 |
0.0M |
| 2024-12-16 |
2,451.15 |
2,451.15 |
2,451.15 |
2,451.15 |
0.0M |
| 2024-12-06 |
2,583.61 |
2,583.61 |
2,583.61 |
2,583.61 |
0.0M |
| 2024-11-29 |
2,710.92 |
2,710.92 |
2,710.92 |
2,710.92 |
0.0M |
| 2024-11-22 |
2,793.59 |
2,793.59 |
2,793.59 |
2,793.59 |
0.0M |
| 2024-11-20 |
2,760.56 |
2,760.56 |
2,760.56 |
2,760.56 |
0.0M |
| 2024-11-15 |
2,773.81 |
2,773.81 |
2,773.81 |
2,773.81 |
0.0M |
| 2024-11-14 |
2,768.79 |
2,768.79 |
2,768.79 |
2,768.79 |
0.0M |
| 2024-11-07 |
2,493.86 |
2,493.86 |
2,493.86 |
2,493.86 |
0.0M |
| 2024-11-04 |
2,460.00 |
2,460.00 |
2,460.00 |
2,460.00 |
0.0M |
| 2024-11-01 |
2,452.07 |
2,452.07 |
2,402.61 |
2,451.06 |
0.0M |
| 2024-10-30 |
2,437.41 |
2,437.41 |
2,437.00 |
2,437.00 |
0.0M |
| 2024-10-25 |
2,476.78 |
2,476.78 |
2,476.78 |
2,476.78 |
0.0M |
| 2024-10-10 |
2,576.66 |
2,576.66 |
2,576.66 |
2,576.66 |
0.0M |
| 2024-10-09 |
2,553.69 |
2,553.69 |
2,553.69 |
2,553.69 |
0.0M |
| 2024-10-07 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.0M |
| 2024-09-30 |
2,393.00 |
2,393.00 |
2,393.00 |
2,393.00 |
0.0M |
| 2024-09-27 |
2,376.00 |
2,376.00 |
2,376.00 |
2,376.00 |
0.0M |
| 2024-09-26 |
2,361.23 |
2,361.23 |
2,361.23 |
2,361.23 |
0.0M |
| 2024-09-20 |
2,416.10 |
2,416.10 |
2,416.10 |
2,416.10 |
0.0M |
| 2024-09-12 |
2,323.43 |
2,323.43 |
2,305.11 |
2,305.11 |
0.0M |
| 2024-09-10 |
2,391.70 |
2,391.70 |
2,391.70 |
2,391.70 |
0.0M |
| 2024-09-06 |
2,432.66 |
2,432.66 |
2,432.66 |
2,432.66 |
0.0M |
| 2024-08-28 |
2,520.61 |
2,520.61 |
2,520.61 |
2,520.61 |
0.0M |
| 2024-08-26 |
2,400.00 |
2,450.00 |
2,400.00 |
2,450.00 |
0.0M |
| 2024-08-09 |
2,250.00 |
2,395.42 |
2,250.00 |
2,393.25 |
0.0M |
| 2024-08-06 |
2,401.50 |
2,401.50 |
2,401.50 |
2,401.50 |
0.0M |
| 2024-08-05 |
2,400.10 |
2,400.10 |
2,400.10 |
2,400.10 |
0.0M |
| 2024-07-19 |
2,340.00 |
2,340.00 |
2,335.00 |
2,335.57 |
0.0M |
| 2024-07-18 |
2,388.00 |
2,388.00 |
2,388.00 |
2,388.00 |
0.0M |
| 2024-07-15 |
2,369.57 |
2,378.15 |
2,369.57 |
2,378.15 |
0.0M |
| 2024-07-05 |
2,260.24 |
2,260.24 |
2,260.24 |
2,260.24 |
0.0M |
| 2024-07-02 |
2,314.38 |
2,314.38 |
2,314.38 |
2,314.38 |
0.0M |
| 2024-06-24 |
2,258.95 |
2,258.95 |
2,258.95 |
2,258.95 |
0.0M |
| 2024-06-21 |
2,225.00 |
2,225.00 |
2,212.21 |
2,212.21 |
0.0M |
| 2024-06-20 |
2,239.86 |
2,239.86 |
2,239.86 |
2,239.86 |
0.0M |
| 2024-06-17 |
2,220.00 |
2,226.00 |
2,220.00 |
2,226.00 |
0.0M |
| 2024-06-10 |
2,223.57 |
2,228.00 |
2,223.57 |
2,228.00 |
0.0M |
| 2024-06-06 |
2,179.52 |
2,179.52 |
2,179.52 |
2,179.52 |
0.0M |
| 2024-06-05 |
2,109.00 |
2,109.00 |
2,109.00 |
2,109.00 |
0.0M |
| 2024-06-03 |
2,112.02 |
2,116.85 |
2,112.02 |
2,116.85 |
0.0M |
| 2024-05-30 |
2,078.91 |
2,078.91 |
2,068.98 |
2,068.98 |
0.0M |
| 2024-05-07 |
2,205.15 |
2,205.15 |
2,205.15 |
2,205.15 |
0.0M |
| 2024-04-26 |
2,332.73 |
2,332.73 |
2,332.73 |
2,332.73 |
0.0M |
| 2024-03-12 |
2,040.00 |
2,040.00 |
2,040.00 |
2,040.00 |
0.0M |
| 2024-02-27 |
1,940.07 |
1,940.07 |
1,940.07 |
1,940.07 |
0.0M |
| 2024-02-22 |
1,984.00 |
1,984.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2024-02-21 |
1,982.86 |
1,982.86 |
1,982.86 |
1,982.86 |
0.0M |
| 2024-01-12 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.0M |
| 2024-01-04 |
2,069.52 |
2,069.52 |
2,069.52 |
2,069.52 |
0.0M |