| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.0K |
| 14:55 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.0M |
| 2025-09-23 |
2,163.98 |
2,163.98 |
2,163.98 |
2,163.98 |
0.0M |
| 2025-09-05 |
2,221.57 |
2,221.57 |
2,221.57 |
2,221.57 |
0.0M |
| 2025-09-03 |
2,293.75 |
2,293.75 |
2,293.75 |
2,293.75 |
0.0M |
| 2025-08-28 |
2,309.48 |
2,309.48 |
2,309.48 |
2,309.48 |
0.0M |
| 2025-08-22 |
2,242.77 |
2,242.77 |
2,242.77 |
2,242.77 |
0.0M |
| 2025-08-11 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2025-08-07 |
2,174.00 |
2,183.58 |
2,174.00 |
2,183.58 |
0.0M |
| 2025-07-31 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0M |
| 2025-07-22 |
2,182.00 |
2,182.00 |
2,182.00 |
2,182.00 |
0.0M |
| 2025-07-21 |
2,181.84 |
2,181.84 |
2,181.84 |
2,181.84 |
0.0M |
| 2025-07-10 |
2,257.30 |
2,257.30 |
2,257.30 |
2,257.30 |
0.0M |
| 2025-06-27 |
2,271.20 |
2,271.20 |
2,271.20 |
2,271.20 |
0.0M |
| 2025-06-26 |
2,277.50 |
2,277.50 |
2,277.50 |
2,277.50 |
0.0M |
| 2025-06-20 |
2,360.00 |
2,360.00 |
2,360.00 |
2,360.00 |
0.0M |
| 2025-06-17 |
2,364.07 |
2,364.07 |
2,362.46 |
2,362.46 |
0.0M |
| 2025-06-11 |
2,225.14 |
2,225.14 |
2,225.14 |
2,225.14 |
0.0M |
| 2025-06-06 |
2,181.07 |
2,181.07 |
2,181.07 |
2,181.07 |
0.0M |
| 2025-06-05 |
2,130.78 |
2,130.78 |
2,130.78 |
2,130.78 |
0.0M |
| 2025-05-30 |
2,112.39 |
2,112.39 |
2,108.84 |
2,108.84 |
0.0M |
| 2025-05-29 |
1,992.00 |
2,120.00 |
1,992.00 |
2,120.00 |
0.0M |
| 2025-05-27 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2025-05-23 |
2,120.01 |
2,124.73 |
2,120.01 |
2,124.67 |
0.0M |
| 2025-05-21 |
2,155.96 |
2,155.96 |
2,155.96 |
2,155.96 |
0.0M |
| 2025-05-20 |
2,181.61 |
2,181.61 |
2,170.85 |
2,170.85 |
0.0M |
| 2025-05-16 |
2,248.40 |
2,248.40 |
2,248.40 |
2,248.40 |
0.0M |
| 2025-05-15 |
2,240.99 |
2,247.50 |
2,240.99 |
2,247.27 |
0.0M |
| 2025-05-14 |
2,242.53 |
2,242.53 |
2,242.53 |
2,242.53 |
0.0M |
| 2025-05-06 |
2,141.33 |
2,141.33 |
2,141.33 |
2,141.33 |
0.0M |
| 2025-05-02 |
2,160.69 |
2,160.69 |
2,160.69 |
2,160.69 |
0.0M |
| 2025-04-29 |
2,225.36 |
2,225.36 |
2,225.36 |
2,225.36 |
0.0M |
| 2025-04-25 |
2,203.09 |
2,203.09 |
2,203.09 |
2,203.09 |
0.0M |
| 2025-04-22 |
2,166.54 |
2,166.54 |
2,166.54 |
2,166.54 |
0.0M |
| 2025-04-15 |
2,155.38 |
2,155.38 |
2,155.38 |
2,155.38 |
0.0M |
| 2025-04-10 |
2,165.41 |
2,165.41 |
2,120.21 |
2,120.21 |
0.0M |
| 2025-04-09 |
2,233.00 |
2,233.00 |
2,233.00 |
2,233.00 |
0.0M |
| 2025-04-08 |
2,158.96 |
2,158.96 |
2,158.96 |
2,158.96 |
0.0M |
| 2025-04-04 |
2,302.50 |
2,302.50 |
2,241.18 |
2,241.18 |
0.0M |
| 2025-04-03 |
2,397.98 |
2,397.98 |
2,397.98 |
2,397.98 |
0.0M |
| 2025-03-31 |
2,643.92 |
2,643.92 |
2,643.92 |
2,643.92 |
0.0M |
| 2025-03-27 |
2,579.87 |
2,579.87 |
2,579.87 |
2,579.87 |
0.0M |
| 2025-03-26 |
2,624.50 |
2,624.50 |
2,624.50 |
2,624.50 |
0.0M |
| 2025-03-21 |
2,508.00 |
2,508.00 |
2,508.00 |
2,508.00 |
0.0M |
| 2025-03-13 |
2,417.98 |
2,417.98 |
2,417.98 |
2,417.98 |
0.0M |
| 2025-03-12 |
2,493.09 |
2,493.09 |
2,493.09 |
2,493.09 |
0.0M |
| 2025-03-07 |
2,539.49 |
2,552.43 |
2,539.49 |
2,552.43 |
0.0M |
| 2025-02-28 |
2,559.25 |
2,559.25 |
2,559.25 |
2,559.25 |
0.0M |
| 2025-02-13 |
2,637.90 |
2,637.90 |
2,637.90 |
2,637.90 |
0.0M |
| 2025-02-10 |
2,675.00 |
2,675.00 |
2,675.00 |
2,675.00 |
0.0M |
| 2025-02-04 |
2,602.28 |
2,602.28 |
2,602.28 |
2,602.28 |
0.0M |
| 2025-01-31 |
2,619.00 |
2,619.00 |
2,619.00 |
2,619.00 |
0.0M |
| 2025-01-30 |
2,678.00 |
2,678.00 |
2,678.00 |
2,678.00 |
0.0M |
| 2025-01-28 |
2,713.63 |
2,713.63 |
2,713.63 |
2,713.63 |
0.0M |
| 2025-01-21 |
2,791.00 |
2,791.00 |
2,791.00 |
2,791.00 |
0.0M |
| 2025-01-16 |
2,846.07 |
2,846.07 |
2,846.07 |
2,846.07 |
0.0M |
| 2025-01-15 |
2,769.58 |
2,769.58 |
2,769.58 |
2,769.58 |
0.0M |
| 2025-01-07 |
2,584.36 |
2,584.36 |
2,584.36 |
2,584.36 |
0.0M |
| 2025-01-03 |
2,616.00 |
2,616.00 |
2,616.00 |
2,616.00 |
0.0M |