依欧格资源公司

EOG
🏛️ 墨西哥 →
2,167.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 1,886.41 1,886.41 1,886.41 1,886.41 0.0M
2021-12-28 1,845.61 1,845.61 1,845.61 1,845.61 0.0M
2021-12-27 1,850.59 1,850.59 1,850.59 1,850.59 0.0M
2021-12-17 1,828.86 1,828.86 1,828.86 1,828.86 0.0M
2021-12-16 1,828.86 1,828.86 1,828.86 1,828.86 0.0M
2021-12-09 1,832.40 1,832.40 1,818.72 1,818.72 0.0M
2021-12-08 1,895.00 1,895.00 1,891.00 1,894.08 0.0M
2021-12-06 1,870.00 1,870.00 1,865.00 1,865.00 0.0M
2021-12-03 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-12-02 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2021-11-30 1,880.00 1,880.00 1,880.00 1,880.00 0.0M
2021-11-29 1,974.00 1,974.00 1,948.69 1,948.69 0.0M
2021-11-24 1,986.00 1,986.00 1,986.00 1,986.00 0.0M
2021-11-23 1,935.00 1,953.66 1,935.00 1,953.66 0.0M
2021-11-22 1,790.00 1,844.04 1,790.00 1,844.04 0.0M
2021-11-19 1,795.00 1,796.65 1,795.00 1,796.65 0.0M
2021-11-10 1,958.00 1,958.00 1,958.00 1,958.00 0.0M
2021-11-08 1,966.53 1,966.53 1,966.53 1,966.53 0.0M
2021-11-04 1,887.57 1,887.57 1,868.75 1,868.75 0.0M
2021-10-28 1,903.67 1,903.67 1,903.67 1,903.67 0.0M
2021-10-25 1,830.00 1,830.00 1,820.00 1,820.00 0.0M
2021-10-19 1,835.00 1,835.00 1,835.00 1,835.00 0.0M
2021-10-13 1,863.40 1,863.40 1,863.40 1,863.40 0.0M
2021-10-08 1,837.38 1,875.83 1,837.38 1,875.83 0.0M
2021-10-07 1,775.04 1,775.04 1,775.04 1,775.04 0.0M
2021-10-06 1,778.99 1,778.99 1,772.64 1,772.64 0.1M
2021-09-27 1,600.00 1,600.00 1,600.00 1,600.00 0.0M
2021-09-24 1,569.70 1,571.69 1,569.70 1,571.69 0.0M
2021-09-20 1,438.00 1,438.00 1,438.00 1,438.00 0.0M
2021-09-15 1,474.00 1,482.00 1,470.00 1,474.00 0.0M
2021-09-01 1,354.00 1,360.00 1,325.00 1,360.00 0.0M
2021-08-31 1,372.00 1,380.00 1,345.00 1,368.77 0.0M
2021-08-30 1,417.00 1,417.00 1,370.00 1,372.00 0.0M
2021-08-27 1,417.00 1,417.00 1,417.00 1,417.00 0.0M
2021-08-23 1,370.00 1,377.00 1,370.00 1,377.00 0.0M
2021-08-20 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2021-08-19 1,278.00 1,295.00 1,278.00 1,295.00 0.0M
2021-08-18 1,328.50 1,328.50 1,328.50 1,328.50 0.0M
2021-08-17 1,320.90 1,320.90 1,320.90 1,320.90 0.0M
2021-08-12 1,375.00 1,375.00 1,375.00 1,375.00 0.0M
2021-08-10 1,408.10 1,408.10 1,372.00 1,374.00 0.0M
2021-08-09 1,397.00 1,397.00 1,397.00 1,397.00 0.0M
2021-08-06 1,434.50 1,434.50 1,434.50 1,434.50 0.0M
2021-08-03 1,466.00 1,470.00 1,466.00 1,470.00 0.0M
2021-08-02 1,415.00 1,437.00 1,415.00 1,437.00 0.0M
2021-07-27 1,450.00 1,450.00 1,450.00 1,450.00 0.0M
2021-07-20 1,439.00 1,439.00 1,439.00 1,439.00 0.0M
2021-07-16 1,468.00 1,469.70 1,468.00 1,469.70 0.0M
2021-07-15 1,522.48 1,522.48 1,522.48 1,522.48 0.0M
2021-06-30 1,635.30 1,635.30 1,635.30 1,635.30 0.0M
2021-06-18 1,635.30 1,635.30 1,635.30 1,635.30 0.0M
2021-05-20 1,603.55 1,603.55 1,603.55 1,603.55 0.0M
2021-05-19 1,638.36 1,638.36 1,638.36 1,638.36 0.0M
2021-05-12 1,638.36 1,638.36 1,638.36 1,638.36 0.0M
2021-04-14 1,416.95 1,416.95 1,416.95 1,416.95 0.0M
2021-04-13 1,416.95 1,416.95 1,416.95 1,416.95 0.0M
2021-04-06 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2021-03-29 1,540.00 1,540.00 1,540.00 1,540.00 0.0M
2021-03-10 1,561.00 1,562.77 1,561.00 1,562.77 0.0M
2021-03-09 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2021-03-08 1,587.00 1,603.00 1,566.00 1,602.96 0.0M
2021-03-05 1,540.00 1,589.88 1,540.00 1,589.88 0.0M
2021-03-04 1,404.70 1,447.00 1,404.70 1,447.00 0.0M
2021-03-03 1,370.00 1,435.00 1,370.00 1,435.00 0.0M
2021-03-02 1,343.00 1,349.29 1,343.00 1,349.29 0.0M
2021-02-26 1,494.00 1,494.00 1,350.00 1,350.00 0.0M
2021-02-25 1,494.00 1,494.00 1,494.00 1,494.00 0.0M
2021-02-24 1,482.65 1,482.65 1,477.53 1,477.53 0.0M
2021-02-23 1,390.00 1,390.00 1,390.00 1,390.00 0.0M
2021-02-22 1,366.00 1,375.00 1,364.30 1,375.00 0.0M
2021-02-09 1,172.00 1,172.00 1,150.00 1,150.00 0.0M
2021-02-08 1,157.00 1,163.55 1,157.00 1,163.55 0.0M
2021-02-03 1,115.50 1,119.00 1,115.50 1,119.00 0.0M
2021-01-25 1,094.39 1,094.39 1,094.39 1,094.39 0.0M
2021-01-22 1,070.55 1,070.55 1,070.55 1,070.55 0.0M
2021-01-21 1,100.00 1,103.00 1,086.00 1,086.00 0.0M
2021-01-20 1,168.00 1,168.00 1,168.00 1,168.00 0.0M
2021-01-11 1,182.77 1,182.77 1,182.77 1,182.77 0.0M
2021-01-05 1,041.22 1,097.00 1,041.22 1,076.20 0.0M