依欧格资源公司

EOG
🏛️ 墨西哥 →
2,167.00
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-27 2,500.54 2,500.54 2,500.54 2,500.54 0.0M
2022-12-20 2,470.20 2,470.20 2,470.20 2,470.20 0.0M
2022-12-05 2,546.51 2,551.76 2,546.51 2,550.52 0.0M
2022-12-02 2,595.82 2,619.99 2,595.82 2,619.99 0.0M
2022-11-29 2,621.92 2,621.92 2,621.92 2,621.92 0.0M
2022-11-22 2,702.16 2,702.16 2,702.16 2,702.16 0.0M
2022-11-18 2,629.66 2,629.66 2,629.66 2,629.66 0.0M
2022-11-17 2,668.33 2,692.50 2,668.33 2,692.50 0.0M
2022-11-16 2,708.93 2,708.93 2,708.93 2,708.93 0.0M
2022-11-15 2,736.00 2,756.30 2,736.00 2,753.56 0.0M
2022-10-27 2,589.20 2,589.20 2,589.20 2,589.20 0.0M
2022-10-24 2,598.72 2,598.72 2,598.72 2,598.72 0.0M
2022-10-19 2,479.80 2,479.80 2,479.80 2,479.80 0.0M
2022-10-18 2,392.41 2,392.41 2,392.41 2,392.41 0.0M
2022-10-17 2,350.64 2,350.64 2,350.64 2,350.64 0.0M
2022-10-13 2,467.43 2,471.10 2,465.02 2,465.02 0.0M
2022-10-12 2,381.41 2,401.49 2,381.41 2,401.49 0.0M
2022-10-03 2,317.38 2,332.79 2,317.38 2,332.58 0.0M
2022-09-28 2,157.19 2,157.19 2,149.77 2,149.77 0.0M
2022-09-26 2,085.81 2,085.81 2,076.65 2,076.65 0.0M
2022-09-23 2,183.00 2,183.00 2,124.03 2,124.03 0.0M
2022-09-21 2,349.29 2,349.29 2,349.29 2,349.29 0.0M
2022-09-15 2,418.90 2,418.90 2,381.68 2,383.13 0.0M
2022-09-14 2,439.02 2,439.02 2,430.18 2,430.18 0.0M
2022-09-13 2,408.09 2,408.09 2,368.37 2,368.37 0.0M
2022-09-09 2,338.28 2,344.01 2,338.28 2,344.01 0.0M
2022-09-06 2,330.17 2,330.17 2,330.17 2,330.17 0.0M
2022-09-02 2,328.26 2,328.26 2,328.26 2,328.26 0.0M
2022-09-01 2,306.34 2,306.34 2,306.34 2,306.34 0.0M
2022-08-31 2,364.55 2,364.55 2,364.55 2,364.55 0.0M
2022-08-30 2,345.45 2,346.40 2,345.45 2,345.92 0.0M
2022-08-29 2,363.60 2,363.60 2,363.60 2,363.60 0.0M
2022-08-25 2,356.91 2,356.91 2,356.91 2,356.91 0.0M
2022-08-16 2,153.49 2,153.49 2,153.49 2,153.49 0.0M
2022-08-15 2,067.55 2,124.85 2,067.55 2,124.85 0.0M
2022-08-12 2,142.00 2,142.00 2,142.00 2,142.00 0.0M
2022-08-11 2,148.72 2,148.72 2,148.72 2,148.72 0.0M
2022-08-09 2,115.30 2,115.30 2,115.30 2,115.30 0.0M
2022-08-08 2,096.20 2,096.20 2,096.20 2,096.20 0.0M
2022-08-05 2,081.87 2,086.65 2,081.87 2,081.87 0.0M
2022-08-04 1,985.42 1,989.24 1,979.69 1,979.69 0.0M
2022-08-03 2,034.12 2,034.12 2,028.39 2,030.54 0.0M
2022-08-01 2,099.06 2,099.06 2,099.06 2,099.06 0.0M
2022-07-29 2,159.22 2,159.22 2,156.36 2,156.36 0.0M
2022-07-28 2,076.95 2,076.95 2,076.95 2,076.95 0.0M
2022-07-27 2,062.77 2,062.77 2,062.77 2,062.77 0.0M
2022-07-22 2,022.66 2,022.66 2,022.66 2,022.66 0.0M
2022-07-20 2,072.32 2,072.32 2,072.32 2,072.32 0.0M
2022-07-19 2,012.89 2,012.89 1,998.60 2,001.17 0.0M
2022-07-18 1,961.54 1,961.54 1,961.54 1,961.54 0.0M
2022-07-06 1,965.34 1,983.67 1,965.34 1,983.67 0.0M
2022-07-05 2,015.02 2,046.54 2,015.02 2,020.22 0.0M
2022-07-01 2,120.52 2,120.52 2,120.52 2,120.52 0.0M
2022-06-28 2,239.44 2,239.44 2,225.12 2,229.89 0.0M
2022-06-23 2,045.58 2,045.58 2,045.58 2,045.58 0.1M
2022-06-15 2,463.87 2,463.87 2,463.87 2,463.87 0.0M
2022-06-14 2,673.96 2,673.96 2,673.96 2,673.96 0.0M
2022-06-09 2,670.47 2,670.47 2,670.47 2,670.47 0.0M
2022-06-07 2,632.99 2,632.99 2,632.99 2,632.99 0.0M
2022-06-06 2,580.02 2,602.93 2,580.02 2,602.93 0.0M
2022-05-31 2,560.28 2,602.50 2,524.00 2,602.50 0.0M
2022-05-25 2,403.13 2,453.13 2,403.13 2,453.13 0.0M
2022-05-18 2,376.76 2,376.76 2,376.76 2,376.76 0.0M
2022-05-11 2,345.55 2,345.55 2,341.51 2,341.51 0.0M
2022-05-10 2,303.19 2,303.19 2,298.42 2,298.42 0.0M
2022-05-09 2,334.29 2,334.29 2,334.29 2,334.29 0.0M
2022-05-06 2,433.28 2,433.28 2,433.28 2,433.28 0.0M
2022-05-04 2,299.51 2,299.51 2,299.51 2,299.51 0.0M
2022-05-03 2,302.82 2,302.82 2,302.82 2,302.82 0.0M
2022-04-29 2,267.06 2,267.06 2,237.80 2,237.80 0.0M
2022-04-27 2,307.24 2,307.24 2,307.24 2,307.24 0.0M
2022-04-26 2,283.27 2,298.00 2,283.27 2,298.00 0.0M
2022-04-25 2,174.62 2,174.62 2,174.62 2,174.62 0.0M
2022-04-21 2,421.00 2,421.00 2,421.00 2,421.00 0.0M
2022-04-19 2,444.00 2,444.00 2,444.00 2,444.00 0.0M
2022-04-08 2,463.26 2,549.00 2,463.26 2,549.00 0.0M
2022-04-07 2,396.65 2,396.65 2,396.52 2,396.52 0.0M
2022-03-31 2,430.00 2,430.00 2,430.00 2,430.00 0.0M
2022-03-30 2,415.00 2,415.00 2,406.84 2,406.84 0.0M
2022-03-29 2,392.44 2,393.82 2,375.30 2,393.82 0.0M
2022-03-28 2,438.50 2,438.50 2,438.50 2,438.50 0.0M
2022-03-25 2,464.00 2,465.00 2,464.00 2,465.00 0.0M
2022-03-24 2,464.38 2,464.38 2,461.16 2,461.16 0.0M
2022-03-22 2,417.00 2,417.00 2,417.00 2,417.00 0.0M
2022-03-18 2,394.00 2,394.00 2,377.00 2,377.00 0.0M
2022-03-17 2,406.97 2,406.97 2,406.00 2,406.00 0.0M
2022-03-11 2,475.00 2,475.00 2,475.00 2,475.00 0.0M
2022-03-09 2,420.66 2,420.66 2,377.62 2,377.62 0.0M
2022-03-08 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2022-03-07 2,541.06 2,541.06 2,520.00 2,520.00 0.0M
2022-03-04 2,450.01 2,515.19 2,407.58 2,515.19 0.0M
2022-03-02 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2022-03-01 2,390.68 2,390.68 2,390.68 2,390.68 0.0M
2022-02-28 2,318.22 2,318.22 2,318.22 2,318.22 0.0M
2022-02-22 2,223.00 2,223.00 2,223.00 2,223.00 0.0M
2022-02-17 2,280.74 2,280.74 2,280.74 2,280.74 0.0M
2022-02-11 2,338.04 2,375.00 2,338.04 2,375.00 0.0M
2022-02-09 2,305.00 2,305.00 2,305.00 2,305.00 0.0M
2022-02-03 2,268.45 2,268.45 2,268.45 2,268.45 0.0M
2022-02-02 2,355.19 2,355.19 2,355.19 2,355.19 0.0M
2022-02-01 2,336.61 2,336.61 2,336.61 2,336.61 0.0M
2022-01-31 2,282.25 2,282.25 2,282.25 2,282.25 0.0M
2022-01-28 2,275.50 2,275.50 2,275.50 2,275.50 0.0M
2022-01-26 2,239.00 2,239.00 2,239.00 2,239.00 0.0M
2022-01-25 2,147.66 2,147.66 2,147.66 2,147.66 0.0M
2022-01-24 2,058.90 2,072.00 2,058.90 2,072.00 0.0M
2022-01-21 2,078.00 2,078.00 2,078.00 2,078.00 0.0M
2022-01-18 2,178.00 2,178.00 2,178.00 2,178.00 0.0M
2022-01-06 1,960.00 1,960.00 1,950.00 1,950.00 0.0M
2022-01-04 1,957.24 1,968.04 1,950.00 1,968.04 0.0M
2022-01-03 1,861.00 1,861.00 1,861.00 1,861.00 0.0M